NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 8.733 8.790 0.057 0.7% 8.142
High 8.832 8.853 0.021 0.2% 9.369
Low 8.243 8.066 -0.177 -2.1% 7.925
Close 8.673 8.097 -0.576 -6.6% 8.673
Range 0.589 0.787 0.198 33.6% 1.444
ATR 0.571 0.587 0.015 2.7% 0.000
Volume 18,738 22,515 3,777 20.2% 118,093
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 10.700 10.185 8.530
R3 9.913 9.398 8.313
R2 9.126 9.126 8.241
R1 8.611 8.611 8.169 8.475
PP 8.339 8.339 8.339 8.271
S1 7.824 7.824 8.025 7.688
S2 7.552 7.552 7.953
S3 6.765 7.037 7.881
S4 5.978 6.250 7.664
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 12.988 12.274 9.467
R3 11.544 10.830 9.070
R2 10.100 10.100 8.938
R1 9.386 9.386 8.805 9.743
PP 8.656 8.656 8.656 8.834
S1 7.942 7.942 8.541 8.299
S2 7.212 7.212 8.408
S3 5.768 6.498 8.276
S4 4.324 5.054 7.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.369 8.066 1.303 16.1% 0.619 7.6% 2% False True 24,249
10 9.369 7.891 1.478 18.3% 0.561 6.9% 14% False False 19,225
20 9.369 6.487 2.882 35.6% 0.635 7.8% 56% False False 19,233
40 9.369 5.776 3.593 44.4% 0.554 6.8% 65% False False 19,153
60 9.369 4.601 4.768 58.9% 0.451 5.6% 73% False False 16,496
80 9.369 4.003 5.366 66.3% 0.403 5.0% 76% False False 16,078
100 9.369 3.742 5.627 69.5% 0.363 4.5% 77% False False 14,457
120 9.369 3.530 5.839 72.1% 0.331 4.1% 78% False False 12,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12.198
2.618 10.913
1.618 10.126
1.000 9.640
0.618 9.339
HIGH 8.853
0.618 8.552
0.500 8.460
0.382 8.367
LOW 8.066
0.618 7.580
1.000 7.279
1.618 6.793
2.618 6.006
4.250 4.721
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 8.460 8.715
PP 8.339 8.509
S1 8.218 8.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.