NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
8.753 |
8.841 |
0.088 |
1.0% |
7.795 |
| High |
8.934 |
9.369 |
0.435 |
4.9% |
8.561 |
| Low |
8.619 |
8.744 |
0.125 |
1.5% |
7.703 |
| Close |
8.780 |
8.929 |
0.149 |
1.7% |
8.136 |
| Range |
0.315 |
0.625 |
0.310 |
98.4% |
0.858 |
| ATR |
0.548 |
0.553 |
0.006 |
1.0% |
0.000 |
| Volume |
17,311 |
16,481 |
-830 |
-4.8% |
62,462 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.889 |
10.534 |
9.273 |
|
| R3 |
10.264 |
9.909 |
9.101 |
|
| R2 |
9.639 |
9.639 |
9.044 |
|
| R1 |
9.284 |
9.284 |
8.986 |
9.462 |
| PP |
9.014 |
9.014 |
9.014 |
9.103 |
| S1 |
8.659 |
8.659 |
8.872 |
8.837 |
| S2 |
8.389 |
8.389 |
8.814 |
|
| S3 |
7.764 |
8.034 |
8.757 |
|
| S4 |
7.139 |
7.409 |
8.585 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.707 |
10.280 |
8.608 |
|
| R3 |
9.849 |
9.422 |
8.372 |
|
| R2 |
8.991 |
8.991 |
8.293 |
|
| R1 |
8.564 |
8.564 |
8.215 |
8.778 |
| PP |
8.133 |
8.133 |
8.133 |
8.240 |
| S1 |
7.706 |
7.706 |
8.057 |
7.920 |
| S2 |
7.275 |
7.275 |
7.979 |
|
| S3 |
6.417 |
6.848 |
7.900 |
|
| S4 |
5.559 |
5.990 |
7.664 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.369 |
7.891 |
1.478 |
16.6% |
0.555 |
6.2% |
70% |
True |
False |
16,100 |
| 10 |
9.369 |
7.300 |
2.069 |
23.2% |
0.487 |
5.5% |
79% |
True |
False |
14,218 |
| 20 |
9.369 |
6.487 |
2.882 |
32.3% |
0.594 |
6.7% |
85% |
True |
False |
17,628 |
| 40 |
9.369 |
5.365 |
4.004 |
44.8% |
0.525 |
5.9% |
89% |
True |
False |
18,320 |
| 60 |
9.369 |
4.601 |
4.768 |
53.4% |
0.429 |
4.8% |
91% |
True |
False |
15,670 |
| 80 |
9.369 |
4.003 |
5.366 |
60.1% |
0.387 |
4.3% |
92% |
True |
False |
15,419 |
| 100 |
9.369 |
3.620 |
5.749 |
64.4% |
0.346 |
3.9% |
92% |
True |
False |
13,699 |
| 120 |
9.369 |
3.515 |
5.854 |
65.6% |
0.317 |
3.5% |
92% |
True |
False |
12,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.025 |
|
2.618 |
11.005 |
|
1.618 |
10.380 |
|
1.000 |
9.994 |
|
0.618 |
9.755 |
|
HIGH |
9.369 |
|
0.618 |
9.130 |
|
0.500 |
9.057 |
|
0.382 |
8.983 |
|
LOW |
8.744 |
|
0.618 |
8.358 |
|
1.000 |
8.119 |
|
1.618 |
7.733 |
|
2.618 |
7.108 |
|
4.250 |
6.088 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.057 |
8.835 |
| PP |
9.014 |
8.741 |
| S1 |
8.972 |
8.647 |
|