NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 8.142 8.753 0.611 7.5% 7.795
High 8.836 8.934 0.098 1.1% 8.561
Low 7.925 8.619 0.694 8.8% 7.703
Close 8.767 8.780 0.013 0.1% 8.136
Range 0.911 0.315 -0.596 -65.4% 0.858
ATR 0.566 0.548 -0.018 -3.2% 0.000
Volume 19,362 17,311 -2,051 -10.6% 62,462
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 9.723 9.566 8.953
R3 9.408 9.251 8.867
R2 9.093 9.093 8.838
R1 8.936 8.936 8.809 9.015
PP 8.778 8.778 8.778 8.817
S1 8.621 8.621 8.751 8.700
S2 8.463 8.463 8.722
S3 8.148 8.306 8.693
S4 7.833 7.991 8.607
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.707 10.280 8.608
R3 9.849 9.422 8.372
R2 8.991 8.991 8.293
R1 8.564 8.564 8.215 8.778
PP 8.133 8.133 8.133 8.240
S1 7.706 7.706 8.057 7.920
S2 7.275 7.275 7.979
S3 6.417 6.848 7.900
S4 5.559 5.990 7.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.934 7.891 1.043 11.9% 0.501 5.7% 85% True False 15,433
10 8.934 7.300 1.634 18.6% 0.463 5.3% 91% True False 14,571
20 8.954 6.487 2.467 28.1% 0.589 6.7% 93% False False 17,738
40 8.954 5.365 3.589 40.9% 0.514 5.9% 95% False False 18,168
60 8.954 4.457 4.497 51.2% 0.423 4.8% 96% False False 15,601
80 8.954 4.003 4.951 56.4% 0.382 4.4% 96% False False 15,313
100 8.954 3.567 5.387 61.4% 0.341 3.9% 97% False False 13,572
120 8.954 3.515 5.439 61.9% 0.313 3.6% 97% False False 12,356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 10.273
2.618 9.759
1.618 9.444
1.000 9.249
0.618 9.129
HIGH 8.934
0.618 8.814
0.500 8.777
0.382 8.739
LOW 8.619
0.618 8.424
1.000 8.304
1.618 8.109
2.618 7.794
4.250 7.280
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 8.779 8.658
PP 8.778 8.535
S1 8.777 8.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.