NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 8.272 8.166 -0.106 -1.3% 7.795
High 8.536 8.233 -0.303 -3.5% 8.561
Low 7.954 7.891 -0.063 -0.8% 7.703
Close 8.349 8.136 -0.213 -2.6% 8.136
Range 0.582 0.342 -0.240 -41.2% 0.858
ATR 0.546 0.539 -0.006 -1.1% 0.000
Volume 12,335 15,015 2,680 21.7% 62,462
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 9.113 8.966 8.324
R3 8.771 8.624 8.230
R2 8.429 8.429 8.199
R1 8.282 8.282 8.167 8.185
PP 8.087 8.087 8.087 8.038
S1 7.940 7.940 8.105 7.843
S2 7.745 7.745 8.073
S3 7.403 7.598 8.042
S4 7.061 7.256 7.948
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.707 10.280 8.608
R3 9.849 9.422 8.372
R2 8.991 8.991 8.293
R1 8.564 8.564 8.215 8.778
PP 8.133 8.133 8.133 8.240
S1 7.706 7.706 8.057 7.920
S2 7.275 7.275 7.979
S3 6.417 6.848 7.900
S4 5.559 5.990 7.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.561 7.703 0.858 10.5% 0.423 5.2% 50% False False 12,492
10 8.561 6.487 2.074 25.5% 0.566 7.0% 80% False False 16,544
20 8.954 6.487 2.467 30.3% 0.575 7.1% 67% False False 17,467
40 8.954 5.365 3.589 44.1% 0.495 6.1% 77% False False 17,681
60 8.954 4.457 4.497 55.3% 0.412 5.1% 82% False False 15,305
80 8.954 4.003 4.951 60.9% 0.375 4.6% 83% False False 15,196
100 8.954 3.530 5.424 66.7% 0.334 4.1% 85% False False 13,339
120 8.954 3.515 5.439 66.9% 0.306 3.8% 85% False False 12,145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.687
2.618 9.128
1.618 8.786
1.000 8.575
0.618 8.444
HIGH 8.233
0.618 8.102
0.500 8.062
0.382 8.022
LOW 7.891
0.618 7.680
1.000 7.549
1.618 7.338
2.618 6.996
4.250 6.438
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 8.111 8.226
PP 8.087 8.196
S1 8.062 8.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.