NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 8.067 8.390 0.323 4.0% 7.884
High 8.392 8.561 0.169 2.0% 8.283
Low 8.067 8.205 0.138 1.7% 6.487
Close 8.339 8.402 0.063 0.8% 7.714
Range 0.325 0.356 0.031 9.5% 1.796
ATR 0.557 0.543 -0.014 -2.6% 0.000
Volume 11,151 13,144 1,993 17.9% 102,987
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 9.457 9.286 8.598
R3 9.101 8.930 8.500
R2 8.745 8.745 8.467
R1 8.574 8.574 8.435 8.660
PP 8.389 8.389 8.389 8.432
S1 8.218 8.218 8.369 8.304
S2 8.033 8.033 8.337
S3 7.677 7.862 8.304
S4 7.321 7.506 8.206
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 12.883 12.094 8.702
R3 11.087 10.298 8.208
R2 9.291 9.291 8.043
R1 8.502 8.502 7.879 7.999
PP 7.495 7.495 7.495 7.243
S1 6.706 6.706 7.549 6.203
S2 5.699 5.699 7.385
S3 3.903 4.910 7.220
S4 2.107 3.114 6.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.561 7.300 1.261 15.0% 0.419 5.0% 87% True False 12,336
10 8.954 6.487 2.467 29.4% 0.646 7.7% 78% False False 18,065
20 8.954 6.487 2.467 29.4% 0.583 6.9% 78% False False 17,956
40 8.954 5.200 3.754 44.7% 0.486 5.8% 85% False False 17,418
60 8.954 4.457 4.497 53.5% 0.407 4.8% 88% False False 15,247
80 8.954 3.890 5.064 60.3% 0.369 4.4% 89% False False 14,987
100 8.954 3.530 5.424 64.6% 0.329 3.9% 90% False False 13,117
120 8.954 3.515 5.439 64.7% 0.301 3.6% 90% False False 11,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.074
2.618 9.493
1.618 9.137
1.000 8.917
0.618 8.781
HIGH 8.561
0.618 8.425
0.500 8.383
0.382 8.341
LOW 8.205
0.618 7.985
1.000 7.849
1.618 7.629
2.618 7.273
4.250 6.692
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 8.396 8.312
PP 8.389 8.222
S1 8.383 8.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.