NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 7.690 7.705 0.015 0.2% 7.884
High 7.818 7.955 0.137 1.8% 8.283
Low 7.300 7.571 0.271 3.7% 6.487
Close 7.778 7.714 -0.064 -0.8% 7.714
Range 0.518 0.384 -0.134 -25.9% 1.796
ATR 0.589 0.574 -0.015 -2.5% 0.000
Volume 17,392 9,178 -8,214 -47.2% 102,987
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 8.899 8.690 7.925
R3 8.515 8.306 7.820
R2 8.131 8.131 7.784
R1 7.922 7.922 7.749 8.027
PP 7.747 7.747 7.747 7.799
S1 7.538 7.538 7.679 7.643
S2 7.363 7.363 7.644
S3 6.979 7.154 7.608
S4 6.595 6.770 7.503
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 12.883 12.094 8.702
R3 11.087 10.298 8.208
R2 9.291 9.291 8.043
R1 8.502 8.502 7.879 7.999
PP 7.495 7.495 7.495 7.243
S1 6.706 6.706 7.549 6.203
S2 5.699 5.699 7.385
S3 3.903 4.910 7.220
S4 2.107 3.114 6.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.283 6.487 1.796 23.3% 0.708 9.2% 68% False False 20,597
10 8.954 6.487 2.467 32.0% 0.692 9.0% 50% False False 20,468
20 8.954 6.487 2.467 32.0% 0.636 8.3% 50% False False 19,422
40 8.954 4.878 4.076 52.8% 0.473 6.1% 70% False False 17,053
60 8.954 4.421 4.533 58.8% 0.400 5.2% 73% False False 15,137
80 8.954 3.783 5.171 67.0% 0.360 4.7% 76% False False 14,794
100 8.954 3.530 5.424 70.3% 0.322 4.2% 77% False False 12,892
120 8.954 3.515 5.439 70.5% 0.294 3.8% 77% False False 11,794
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.587
2.618 8.960
1.618 8.576
1.000 8.339
0.618 8.192
HIGH 7.955
0.618 7.808
0.500 7.763
0.382 7.718
LOW 7.571
0.618 7.334
1.000 7.187
1.618 6.950
2.618 6.566
4.250 5.939
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 7.763 7.685
PP 7.747 7.656
S1 7.730 7.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.