NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 7.380 7.690 0.310 4.2% 7.450
High 7.720 7.818 0.098 1.3% 8.954
Low 7.336 7.300 -0.036 -0.5% 7.283
Close 7.661 7.778 0.117 1.5% 8.068
Range 0.384 0.518 0.134 34.9% 1.671
ATR 0.594 0.589 -0.005 -0.9% 0.000
Volume 20,012 17,392 -2,620 -13.1% 101,697
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 9.186 9.000 8.063
R3 8.668 8.482 7.920
R2 8.150 8.150 7.873
R1 7.964 7.964 7.825 8.057
PP 7.632 7.632 7.632 7.679
S1 7.446 7.446 7.731 7.539
S2 7.114 7.114 7.683
S3 6.596 6.928 7.636
S4 6.078 6.410 7.493
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.115 12.262 8.987
R3 11.444 10.591 8.528
R2 9.773 9.773 8.374
R1 8.920 8.920 8.221 9.347
PP 8.102 8.102 8.102 8.315
S1 7.249 7.249 7.915 7.676
S2 6.431 6.431 7.762
S3 4.760 5.578 7.608
S4 3.089 3.907 7.149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.954 6.487 2.467 31.7% 0.824 10.6% 52% False False 23,429
10 8.954 6.487 2.467 31.7% 0.705 9.1% 52% False False 21,250
20 8.954 6.487 2.467 31.7% 0.637 8.2% 52% False False 20,190
40 8.954 4.814 4.140 53.2% 0.470 6.0% 72% False False 17,001
60 8.954 4.387 4.567 58.7% 0.399 5.1% 74% False False 15,208
80 8.954 3.783 5.171 66.5% 0.358 4.6% 77% False False 14,761
100 8.954 3.530 5.424 69.7% 0.320 4.1% 78% False False 12,845
120 8.954 3.515 5.439 69.9% 0.292 3.8% 78% False False 11,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.020
2.618 9.174
1.618 8.656
1.000 8.336
0.618 8.138
HIGH 7.818
0.618 7.620
0.500 7.559
0.382 7.498
LOW 7.300
0.618 6.980
1.000 6.782
1.618 6.462
2.618 5.944
4.250 5.099
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 7.705 7.570
PP 7.632 7.361
S1 7.559 7.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.