NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 7.090 7.380 0.290 4.1% 7.450
High 7.460 7.720 0.260 3.5% 8.954
Low 6.487 7.336 0.849 13.1% 7.283
Close 7.400 7.661 0.261 3.5% 8.068
Range 0.973 0.384 -0.589 -60.5% 1.671
ATR 0.611 0.594 -0.016 -2.7% 0.000
Volume 27,464 20,012 -7,452 -27.1% 101,697
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 8.724 8.577 7.872
R3 8.340 8.193 7.767
R2 7.956 7.956 7.731
R1 7.809 7.809 7.696 7.883
PP 7.572 7.572 7.572 7.609
S1 7.425 7.425 7.626 7.499
S2 7.188 7.188 7.591
S3 6.804 7.041 7.555
S4 6.420 6.657 7.450
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.115 12.262 8.987
R3 11.444 10.591 8.528
R2 9.773 9.773 8.374
R1 8.920 8.920 8.221 9.347
PP 8.102 8.102 8.102 8.315
S1 7.249 7.249 7.915 7.676
S2 6.431 6.431 7.762
S3 4.760 5.578 7.608
S4 3.089 3.907 7.149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.954 6.487 2.467 32.2% 0.872 11.4% 48% False False 23,795
10 8.954 6.487 2.467 32.2% 0.701 9.1% 48% False False 21,039
20 8.954 6.487 2.467 32.2% 0.633 8.3% 48% False False 20,670
40 8.954 4.757 4.197 54.8% 0.461 6.0% 69% False False 16,797
60 8.954 4.253 4.701 61.4% 0.393 5.1% 72% False False 15,152
80 8.954 3.783 5.171 67.5% 0.353 4.6% 75% False False 14,608
100 8.954 3.530 5.424 70.8% 0.316 4.1% 76% False False 12,689
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9.352
2.618 8.725
1.618 8.341
1.000 8.104
0.618 7.957
HIGH 7.720
0.618 7.573
0.500 7.528
0.382 7.483
LOW 7.336
0.618 7.099
1.000 6.952
1.618 6.715
2.618 6.331
4.250 5.704
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 7.617 7.569
PP 7.572 7.477
S1 7.528 7.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.