NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 7.884 7.090 -0.794 -10.1% 7.450
High 8.283 7.460 -0.823 -9.9% 8.954
Low 7.000 6.487 -0.513 -7.3% 7.283
Close 7.054 7.400 0.346 4.9% 8.068
Range 1.283 0.973 -0.310 -24.2% 1.671
ATR 0.583 0.611 0.028 4.8% 0.000
Volume 28,941 27,464 -1,477 -5.1% 101,697
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 10.035 9.690 7.935
R3 9.062 8.717 7.668
R2 8.089 8.089 7.578
R1 7.744 7.744 7.489 7.917
PP 7.116 7.116 7.116 7.202
S1 6.771 6.771 7.311 6.944
S2 6.143 6.143 7.222
S3 5.170 5.798 7.132
S4 4.197 4.825 6.865
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.115 12.262 8.987
R3 11.444 10.591 8.528
R2 9.773 9.773 8.374
R1 8.920 8.920 8.221 9.347
PP 8.102 8.102 8.102 8.315
S1 7.249 7.249 7.915 7.676
S2 6.431 6.431 7.762
S3 4.760 5.578 7.608
S4 3.089 3.907 7.149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.954 6.487 2.467 33.3% 0.936 12.6% 37% False True 22,711
10 8.954 6.487 2.467 33.3% 0.715 9.7% 37% False True 20,905
20 8.954 6.487 2.467 33.3% 0.630 8.5% 37% False True 20,616
40 8.954 4.618 4.336 58.6% 0.456 6.2% 64% False False 16,511
60 8.954 4.156 4.798 64.8% 0.389 5.3% 68% False False 15,036
80 8.954 3.783 5.171 69.9% 0.350 4.7% 70% False False 14,433
100 8.954 3.530 5.424 73.3% 0.314 4.2% 71% False False 12,575
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.595
2.618 10.007
1.618 9.034
1.000 8.433
0.618 8.061
HIGH 7.460
0.618 7.088
0.500 6.974
0.382 6.859
LOW 6.487
0.618 5.886
1.000 5.514
1.618 4.913
2.618 3.940
4.250 2.352
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 7.258 7.721
PP 7.116 7.614
S1 6.974 7.507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.