NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 8.821 7.884 -0.937 -10.6% 7.450
High 8.954 8.283 -0.671 -7.5% 8.954
Low 7.991 7.000 -0.991 -12.4% 7.283
Close 8.068 7.054 -1.014 -12.6% 8.068
Range 0.963 1.283 0.320 33.2% 1.671
ATR 0.529 0.583 0.054 10.2% 0.000
Volume 23,337 28,941 5,604 24.0% 101,697
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 11.295 10.457 7.760
R3 10.012 9.174 7.407
R2 8.729 8.729 7.289
R1 7.891 7.891 7.172 7.669
PP 7.446 7.446 7.446 7.334
S1 6.608 6.608 6.936 6.386
S2 6.163 6.163 6.819
S3 4.880 5.325 6.701
S4 3.597 4.042 6.348
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.115 12.262 8.987
R3 11.444 10.591 8.528
R2 9.773 9.773 8.374
R1 8.920 8.920 8.221 9.347
PP 8.102 8.102 8.102 8.315
S1 7.249 7.249 7.915 7.676
S2 6.431 6.431 7.762
S3 4.760 5.578 7.608
S4 3.089 3.907 7.149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.954 7.000 1.954 27.7% 0.862 12.2% 3% False True 21,510
10 8.954 6.854 2.100 29.8% 0.653 9.3% 10% False False 19,683
20 8.954 6.383 2.571 36.4% 0.604 8.6% 26% False False 20,026
40 8.954 4.618 4.336 61.5% 0.438 6.2% 56% False False 16,001
60 8.954 4.015 4.939 70.0% 0.376 5.3% 62% False False 15,024
80 8.954 3.783 5.171 73.3% 0.340 4.8% 63% False False 14,199
100 8.954 3.530 5.424 76.9% 0.306 4.3% 65% False False 12,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 118 trading days
Fibonacci Retracements and Extensions
4.250 13.736
2.618 11.642
1.618 10.359
1.000 9.566
0.618 9.076
HIGH 8.283
0.618 7.793
0.500 7.642
0.382 7.490
LOW 7.000
0.618 6.207
1.000 5.717
1.618 4.924
2.618 3.641
4.250 1.547
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 7.642 7.977
PP 7.446 7.669
S1 7.250 7.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.