NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 8.372 8.821 0.449 5.4% 7.450
High 8.890 8.954 0.064 0.7% 8.954
Low 8.132 7.991 -0.141 -1.7% 7.283
Close 8.773 8.068 -0.705 -8.0% 8.068
Range 0.758 0.963 0.205 27.0% 1.671
ATR 0.495 0.529 0.033 6.7% 0.000
Volume 19,222 23,337 4,115 21.4% 101,697
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 11.227 10.610 8.598
R3 10.264 9.647 8.333
R2 9.301 9.301 8.245
R1 8.684 8.684 8.156 8.511
PP 8.338 8.338 8.338 8.251
S1 7.721 7.721 7.980 7.548
S2 7.375 7.375 7.891
S3 6.412 6.758 7.803
S4 5.449 5.795 7.538
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.115 12.262 8.987
R3 11.444 10.591 8.528
R2 9.773 9.773 8.374
R1 8.920 8.920 8.221 9.347
PP 8.102 8.102 8.102 8.315
S1 7.249 7.249 7.915 7.676
S2 6.431 6.431 7.762
S3 4.760 5.578 7.608
S4 3.089 3.907 7.149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.954 7.283 1.671 20.7% 0.675 8.4% 47% True False 20,339
10 8.954 6.523 2.431 30.1% 0.585 7.2% 64% True False 18,390
20 8.954 6.383 2.571 31.9% 0.554 6.9% 66% True False 19,262
40 8.954 4.618 4.336 53.7% 0.410 5.1% 80% True False 15,534
60 8.954 4.003 4.951 61.4% 0.357 4.4% 82% True False 14,917
80 8.954 3.783 5.171 64.1% 0.328 4.1% 83% True False 13,970
100 8.954 3.530 5.424 67.2% 0.294 3.6% 84% True False 12,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 13.047
2.618 11.475
1.618 10.512
1.000 9.917
0.618 9.549
HIGH 8.954
0.618 8.586
0.500 8.473
0.382 8.359
LOW 7.991
0.618 7.396
1.000 7.028
1.618 6.433
2.618 5.470
4.250 3.898
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 8.473 8.357
PP 8.338 8.261
S1 8.203 8.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.