NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 7.816 8.372 0.556 7.1% 6.558
High 8.463 8.890 0.427 5.0% 7.532
Low 7.760 8.132 0.372 4.8% 6.523
Close 8.412 8.773 0.361 4.3% 7.299
Range 0.703 0.758 0.055 7.8% 1.009
ATR 0.475 0.495 0.020 4.2% 0.000
Volume 14,595 19,222 4,627 31.7% 82,210
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 10.872 10.581 9.190
R3 10.114 9.823 8.981
R2 9.356 9.356 8.912
R1 9.065 9.065 8.842 9.211
PP 8.598 8.598 8.598 8.671
S1 8.307 8.307 8.704 8.453
S2 7.840 7.840 8.634
S3 7.082 7.549 8.565
S4 6.324 6.791 8.356
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.145 9.731 7.854
R3 9.136 8.722 7.576
R2 8.127 8.127 7.484
R1 7.713 7.713 7.391 7.920
PP 7.118 7.118 7.118 7.222
S1 6.704 6.704 7.207 6.911
S2 6.109 6.109 7.114
S3 5.100 5.695 7.022
S4 4.091 4.686 6.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.890 6.880 2.010 22.9% 0.585 6.7% 94% True False 19,072
10 8.890 6.523 2.367 27.0% 0.556 6.3% 95% True False 17,854
20 8.890 6.144 2.746 31.3% 0.526 6.0% 96% True False 19,020
40 8.890 4.618 4.272 48.7% 0.390 4.4% 97% True False 15,344
60 8.890 4.003 4.887 55.7% 0.345 3.9% 98% True False 15,010
80 8.890 3.783 5.107 58.2% 0.317 3.6% 98% True False 13,773
100 8.890 3.530 5.360 61.1% 0.287 3.3% 98% True False 11,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 12.112
2.618 10.874
1.618 10.116
1.000 9.648
0.618 9.358
HIGH 8.890
0.618 8.600
0.500 8.511
0.382 8.422
LOW 8.132
0.618 7.664
1.000 7.374
1.618 6.906
2.618 6.148
4.250 4.911
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 8.686 8.592
PP 8.598 8.412
S1 8.511 8.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.