NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 7.572 7.816 0.244 3.2% 6.558
High 8.176 8.463 0.287 3.5% 7.532
Low 7.572 7.760 0.188 2.5% 6.523
Close 7.956 8.412 0.456 5.7% 7.299
Range 0.604 0.703 0.099 16.4% 1.009
ATR 0.458 0.475 0.018 3.8% 0.000
Volume 21,459 14,595 -6,864 -32.0% 82,210
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 10.321 10.069 8.799
R3 9.618 9.366 8.605
R2 8.915 8.915 8.541
R1 8.663 8.663 8.476 8.789
PP 8.212 8.212 8.212 8.275
S1 7.960 7.960 8.348 8.086
S2 7.509 7.509 8.283
S3 6.806 7.257 8.219
S4 6.103 6.554 8.025
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.145 9.731 7.854
R3 9.136 8.722 7.576
R2 8.127 8.127 7.484
R1 7.713 7.713 7.391 7.920
PP 7.118 7.118 7.118 7.222
S1 6.704 6.704 7.207 6.911
S2 6.109 6.109 7.114
S3 5.100 5.695 7.022
S4 4.091 4.686 6.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.463 6.880 1.583 18.8% 0.529 6.3% 97% True False 18,282
10 8.463 6.523 1.940 23.1% 0.520 6.2% 97% True False 17,847
20 8.463 6.127 2.336 27.8% 0.508 6.0% 98% True False 18,950
40 8.463 4.601 3.862 45.9% 0.374 4.5% 99% True False 15,242
60 8.463 4.003 4.460 53.0% 0.335 4.0% 99% True False 15,019
80 8.463 3.783 4.680 55.6% 0.310 3.7% 99% True False 13,589
100 8.463 3.530 4.933 58.6% 0.280 3.3% 99% True False 11,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 11.451
2.618 10.303
1.618 9.600
1.000 9.166
0.618 8.897
HIGH 8.463
0.618 8.194
0.500 8.112
0.382 8.029
LOW 7.760
0.618 7.326
1.000 7.057
1.618 6.623
2.618 5.920
4.250 4.772
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 8.312 8.232
PP 8.212 8.053
S1 8.112 7.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.