NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 7.000 7.450 0.450 6.4% 6.558
High 7.392 7.631 0.239 3.2% 7.532
Low 6.880 7.283 0.403 5.9% 6.523
Close 7.299 7.507 0.208 2.8% 7.299
Range 0.512 0.348 -0.164 -32.0% 1.009
ATR 0.449 0.441 -0.007 -1.6% 0.000
Volume 17,003 23,084 6,081 35.8% 82,210
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 8.518 8.360 7.698
R3 8.170 8.012 7.603
R2 7.822 7.822 7.571
R1 7.664 7.664 7.539 7.743
PP 7.474 7.474 7.474 7.513
S1 7.316 7.316 7.475 7.395
S2 7.126 7.126 7.443
S3 6.778 6.968 7.411
S4 6.430 6.620 7.316
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.145 9.731 7.854
R3 9.136 8.722 7.576
R2 8.127 8.127 7.484
R1 7.713 7.713 7.391 7.920
PP 7.118 7.118 7.118 7.222
S1 6.704 6.704 7.207 6.911
S2 6.109 6.109 7.114
S3 5.100 5.695 7.022
S4 4.091 4.686 6.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.631 6.854 0.777 10.4% 0.443 5.9% 84% True False 17,856
10 8.099 6.523 1.576 21.0% 0.548 7.3% 62% False False 18,581
20 8.228 5.776 2.452 32.7% 0.473 6.3% 71% False False 19,074
40 8.228 4.601 3.627 48.3% 0.359 4.8% 80% False False 15,128
60 8.228 4.003 4.225 56.3% 0.325 4.3% 83% False False 15,026
80 8.228 3.742 4.486 59.8% 0.296 3.9% 84% False False 13,263
100 8.228 3.530 4.698 62.6% 0.270 3.6% 85% False False 11,733
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 9.110
2.618 8.542
1.618 8.194
1.000 7.979
0.618 7.846
HIGH 7.631
0.618 7.498
0.500 7.457
0.382 7.416
LOW 7.283
0.618 7.068
1.000 6.935
1.618 6.720
2.618 6.372
4.250 5.804
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 7.490 7.423
PP 7.474 7.339
S1 7.457 7.256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.