NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 7.085 7.424 0.339 4.8% 7.545
High 7.532 7.425 -0.107 -1.4% 8.228
Low 7.008 6.946 -0.062 -0.9% 6.586
Close 7.385 6.954 -0.431 -5.8% 6.702
Range 0.524 0.479 -0.045 -8.6% 1.642
ATR 0.441 0.444 0.003 0.6% 0.000
Volume 18,673 15,273 -3,400 -18.2% 101,561
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.545 8.229 7.217
R3 8.066 7.750 7.086
R2 7.587 7.587 7.042
R1 7.271 7.271 6.998 7.190
PP 7.108 7.108 7.108 7.068
S1 6.792 6.792 6.910 6.711
S2 6.629 6.629 6.866
S3 6.150 6.313 6.822
S4 5.671 5.834 6.691
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.098 11.042 7.605
R3 10.456 9.400 7.154
R2 8.814 8.814 7.003
R1 7.758 7.758 6.853 7.465
PP 7.172 7.172 7.172 7.026
S1 6.116 6.116 6.551 5.823
S2 5.530 5.530 6.401
S3 3.888 4.474 6.250
S4 2.246 2.832 5.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.532 6.523 1.009 14.5% 0.526 7.6% 43% False False 16,636
10 8.228 6.523 1.705 24.5% 0.569 8.2% 25% False False 19,129
20 8.228 5.556 2.672 38.4% 0.462 6.6% 52% False False 19,370
40 8.228 4.601 3.627 52.2% 0.351 5.1% 65% False False 14,744
60 8.228 4.003 4.225 60.8% 0.323 4.6% 70% False False 14,778
80 8.228 3.684 4.544 65.3% 0.288 4.1% 72% False False 12,870
100 8.228 3.515 4.713 67.8% 0.265 3.8% 73% False False 11,545
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.461
2.618 8.679
1.618 8.200
1.000 7.904
0.618 7.721
HIGH 7.425
0.618 7.242
0.500 7.186
0.382 7.129
LOW 6.946
0.618 6.650
1.000 6.467
1.618 6.171
2.618 5.692
4.250 4.910
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 7.186 7.193
PP 7.108 7.113
S1 7.031 7.034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.