NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 7.025 7.085 0.060 0.9% 7.545
High 7.207 7.532 0.325 4.5% 8.228
Low 6.854 7.008 0.154 2.2% 6.586
Close 7.024 7.385 0.361 5.1% 6.702
Range 0.353 0.524 0.171 48.4% 1.642
ATR 0.435 0.441 0.006 1.5% 0.000
Volume 15,247 18,673 3,426 22.5% 101,561
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.880 8.657 7.673
R3 8.356 8.133 7.529
R2 7.832 7.832 7.481
R1 7.609 7.609 7.433 7.721
PP 7.308 7.308 7.308 7.364
S1 7.085 7.085 7.337 7.197
S2 6.784 6.784 7.289
S3 6.260 6.561 7.241
S4 5.736 6.037 7.097
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.098 11.042 7.605
R3 10.456 9.400 7.154
R2 8.814 8.814 7.003
R1 7.758 7.758 6.853 7.465
PP 7.172 7.172 7.172 7.026
S1 6.116 6.116 6.551 5.823
S2 5.530 5.530 6.401
S3 3.888 4.474 6.250
S4 2.246 2.832 5.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.532 6.523 1.009 13.7% 0.510 6.9% 85% True False 17,411
10 8.228 6.523 1.705 23.1% 0.566 7.7% 51% False False 20,302
20 8.228 5.365 2.863 38.8% 0.456 6.2% 71% False False 19,012
40 8.228 4.601 3.627 49.1% 0.347 4.7% 77% False False 14,690
60 8.228 4.003 4.225 57.2% 0.318 4.3% 80% False False 14,682
80 8.228 3.620 4.608 62.4% 0.284 3.9% 82% False False 12,717
100 8.228 3.515 4.713 63.8% 0.262 3.5% 82% False False 11,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.759
2.618 8.904
1.618 8.380
1.000 8.056
0.618 7.856
HIGH 7.532
0.618 7.332
0.500 7.270
0.382 7.208
LOW 7.008
0.618 6.684
1.000 6.484
1.618 6.160
2.618 5.636
4.250 4.781
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 7.347 7.266
PP 7.308 7.147
S1 7.270 7.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.