NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 6.558 7.025 0.467 7.1% 7.545
High 7.125 7.207 0.082 1.2% 8.228
Low 6.523 6.854 0.331 5.1% 6.586
Close 6.845 7.024 0.179 2.6% 6.702
Range 0.602 0.353 -0.249 -41.4% 1.642
ATR 0.440 0.435 -0.006 -1.3% 0.000
Volume 16,014 15,247 -767 -4.8% 101,561
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.087 7.909 7.218
R3 7.734 7.556 7.121
R2 7.381 7.381 7.089
R1 7.203 7.203 7.056 7.116
PP 7.028 7.028 7.028 6.985
S1 6.850 6.850 6.992 6.763
S2 6.675 6.675 6.959
S3 6.322 6.497 6.927
S4 5.969 6.144 6.830
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.098 11.042 7.605
R3 10.456 9.400 7.154
R2 8.814 8.814 7.003
R1 7.758 7.758 6.853 7.465
PP 7.172 7.172 7.172 7.026
S1 6.116 6.116 6.551 5.823
S2 5.530 5.530 6.401
S3 3.888 4.474 6.250
S4 2.246 2.832 5.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.500 6.523 0.977 13.9% 0.519 7.4% 51% False False 16,791
10 8.228 6.523 1.705 24.3% 0.545 7.8% 29% False False 20,327
20 8.228 5.365 2.863 40.8% 0.439 6.2% 58% False False 18,598
40 8.228 4.457 3.771 53.7% 0.340 4.8% 68% False False 14,532
60 8.228 4.003 4.225 60.2% 0.313 4.5% 72% False False 14,504
80 8.228 3.567 4.661 66.4% 0.280 4.0% 74% False False 12,531
100 8.228 3.515 4.713 67.1% 0.258 3.7% 74% False False 11,280
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 8.707
2.618 8.131
1.618 7.778
1.000 7.560
0.618 7.425
HIGH 7.207
0.618 7.072
0.500 7.031
0.382 6.989
LOW 6.854
0.618 6.636
1.000 6.501
1.618 6.283
2.618 5.930
4.250 5.354
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 7.031 6.980
PP 7.028 6.935
S1 7.026 6.891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.