NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 7.114 6.558 -0.556 -7.8% 7.545
High 7.258 7.125 -0.133 -1.8% 8.228
Low 6.586 6.523 -0.063 -1.0% 6.586
Close 6.702 6.845 0.143 2.1% 6.702
Range 0.672 0.602 -0.070 -10.4% 1.642
ATR 0.428 0.440 0.012 2.9% 0.000
Volume 17,974 16,014 -1,960 -10.9% 101,561
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.637 8.343 7.176
R3 8.035 7.741 7.011
R2 7.433 7.433 6.955
R1 7.139 7.139 6.900 7.286
PP 6.831 6.831 6.831 6.905
S1 6.537 6.537 6.790 6.684
S2 6.229 6.229 6.735
S3 5.627 5.935 6.679
S4 5.025 5.333 6.514
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.098 11.042 7.605
R3 10.456 9.400 7.154
R2 8.814 8.814 7.003
R1 7.758 7.758 6.853 7.465
PP 7.172 7.172 7.172 7.026
S1 6.116 6.116 6.551 5.823
S2 5.530 5.530 6.401
S3 3.888 4.474 6.250
S4 2.246 2.832 5.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.099 6.523 1.576 23.0% 0.652 9.5% 20% False True 19,307
10 8.228 6.383 1.845 27.0% 0.556 8.1% 25% False False 20,369
20 8.228 5.365 2.863 41.8% 0.433 6.3% 52% False False 18,345
40 8.228 4.457 3.771 55.1% 0.339 4.9% 63% False False 14,396
60 8.228 4.003 4.225 61.7% 0.314 4.6% 67% False False 14,552
80 8.228 3.530 4.698 68.6% 0.279 4.1% 71% False False 12,462
100 8.228 3.515 4.713 68.9% 0.256 3.7% 71% False False 11,187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.684
2.618 8.701
1.618 8.099
1.000 7.727
0.618 7.497
HIGH 7.125
0.618 6.895
0.500 6.824
0.382 6.753
LOW 6.523
0.618 6.151
1.000 5.921
1.618 5.549
2.618 4.947
4.250 3.965
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 6.838 6.902
PP 6.831 6.883
S1 6.824 6.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.