NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 7.020 7.114 0.094 1.3% 7.545
High 7.280 7.258 -0.022 -0.3% 8.228
Low 6.879 6.586 -0.293 -4.3% 6.586
Close 7.143 6.702 -0.441 -6.2% 6.702
Range 0.401 0.672 0.271 67.6% 1.642
ATR 0.409 0.428 0.019 4.6% 0.000
Volume 19,150 17,974 -1,176 -6.1% 101,561
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.865 8.455 7.072
R3 8.193 7.783 6.887
R2 7.521 7.521 6.825
R1 7.111 7.111 6.764 6.980
PP 6.849 6.849 6.849 6.783
S1 6.439 6.439 6.640 6.308
S2 6.177 6.177 6.579
S3 5.505 5.767 6.517
S4 4.833 5.095 6.332
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.098 11.042 7.605
R3 10.456 9.400 7.154
R2 8.814 8.814 7.003
R1 7.758 7.758 6.853 7.465
PP 7.172 7.172 7.172 7.026
S1 6.116 6.116 6.551 5.823
S2 5.530 5.530 6.401
S3 3.888 4.474 6.250
S4 2.246 2.832 5.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.228 6.586 1.642 24.5% 0.668 10.0% 7% False True 20,312
10 8.228 6.383 1.845 27.5% 0.523 7.8% 17% False False 20,134
20 8.228 5.365 2.863 42.7% 0.414 6.2% 47% False False 17,895
40 8.228 4.457 3.771 56.3% 0.331 4.9% 60% False False 14,224
60 8.228 4.003 4.225 63.0% 0.309 4.6% 64% False False 14,439
80 8.228 3.530 4.698 70.1% 0.274 4.1% 68% False False 12,307
100 8.228 3.515 4.713 70.3% 0.252 3.8% 68% False False 11,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.114
2.618 9.017
1.618 8.345
1.000 7.930
0.618 7.673
HIGH 7.258
0.618 7.001
0.500 6.922
0.382 6.843
LOW 6.586
0.618 6.171
1.000 5.914
1.618 5.499
2.618 4.827
4.250 3.730
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 6.922 7.043
PP 6.849 6.929
S1 6.775 6.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.