NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 7.355 7.020 -0.335 -4.6% 6.489
High 7.500 7.280 -0.220 -2.9% 7.517
Low 6.931 6.879 -0.052 -0.8% 6.383
Close 7.102 7.143 0.041 0.6% 7.473
Range 0.569 0.401 -0.168 -29.5% 1.134
ATR 0.410 0.409 -0.001 -0.2% 0.000
Volume 15,574 19,150 3,576 23.0% 86,123
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.304 8.124 7.364
R3 7.903 7.723 7.253
R2 7.502 7.502 7.217
R1 7.322 7.322 7.180 7.412
PP 7.101 7.101 7.101 7.146
S1 6.921 6.921 7.106 7.011
S2 6.700 6.700 7.069
S3 6.299 6.520 7.033
S4 5.898 6.119 6.922
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.526 10.134 8.097
R3 9.392 9.000 7.785
R2 8.258 8.258 7.681
R1 7.866 7.866 7.577 8.062
PP 7.124 7.124 7.124 7.223
S1 6.732 6.732 7.369 6.928
S2 5.990 5.990 7.265
S3 4.856 5.598 7.161
S4 3.722 4.464 6.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.228 6.879 1.349 18.9% 0.612 8.6% 20% False True 21,623
10 8.228 6.144 2.084 29.2% 0.497 7.0% 48% False False 20,186
20 8.228 5.200 3.028 42.4% 0.399 5.6% 64% False False 17,558
40 8.228 4.457 3.771 52.8% 0.323 4.5% 71% False False 14,179
60 8.228 3.997 4.231 59.2% 0.302 4.2% 74% False False 14,247
80 8.228 3.530 4.698 65.8% 0.267 3.7% 77% False False 12,103
100 8.228 3.515 4.713 66.0% 0.247 3.5% 77% False False 10,959
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.984
2.618 8.330
1.618 7.929
1.000 7.681
0.618 7.528
HIGH 7.280
0.618 7.127
0.500 7.080
0.382 7.032
LOW 6.879
0.618 6.631
1.000 6.478
1.618 6.230
2.618 5.829
4.250 5.175
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 7.122 7.489
PP 7.101 7.374
S1 7.080 7.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.