NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 7.929 7.355 -0.574 -7.2% 6.489
High 8.099 7.500 -0.599 -7.4% 7.517
Low 7.083 6.931 -0.152 -2.1% 6.383
Close 7.296 7.102 -0.194 -2.7% 7.473
Range 1.016 0.569 -0.447 -44.0% 1.134
ATR 0.397 0.410 0.012 3.1% 0.000
Volume 27,825 15,574 -12,251 -44.0% 86,123
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.885 8.562 7.415
R3 8.316 7.993 7.258
R2 7.747 7.747 7.206
R1 7.424 7.424 7.154 7.301
PP 7.178 7.178 7.178 7.116
S1 6.855 6.855 7.050 6.732
S2 6.609 6.609 6.998
S3 6.040 6.286 6.946
S4 5.471 5.717 6.789
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.526 10.134 8.097
R3 9.392 9.000 7.785
R2 8.258 8.258 7.681
R1 7.866 7.866 7.577 8.062
PP 7.124 7.124 7.124 7.223
S1 6.732 6.732 7.369 6.928
S2 5.990 5.990 7.265
S3 4.856 5.598 7.161
S4 3.722 4.464 6.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.228 6.790 1.438 20.2% 0.621 8.7% 22% False False 23,194
10 8.228 6.127 2.101 29.6% 0.496 7.0% 46% False False 20,053
20 8.228 5.200 3.028 42.6% 0.389 5.5% 63% False False 16,879
40 8.228 4.457 3.771 53.1% 0.319 4.5% 70% False False 13,893
60 8.228 3.890 4.338 61.1% 0.298 4.2% 74% False False 13,997
80 8.228 3.530 4.698 66.2% 0.265 3.7% 76% False False 11,907
100 8.228 3.515 4.713 66.4% 0.245 3.4% 76% False False 10,802
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.918
2.618 8.990
1.618 8.421
1.000 8.069
0.618 7.852
HIGH 7.500
0.618 7.283
0.500 7.216
0.382 7.148
LOW 6.931
0.618 6.579
1.000 6.362
1.618 6.010
2.618 5.441
4.250 4.513
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 7.216 7.580
PP 7.178 7.420
S1 7.140 7.261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.