NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 7.195 7.545 0.350 4.9% 6.489
High 7.517 8.228 0.711 9.5% 7.517
Low 7.128 7.545 0.417 5.9% 6.383
Close 7.473 8.003 0.530 7.1% 7.473
Range 0.389 0.683 0.294 75.6% 1.134
ATR 0.319 0.350 0.031 9.8% 0.000
Volume 24,531 21,038 -3,493 -14.2% 86,123
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 9.974 9.672 8.379
R3 9.291 8.989 8.191
R2 8.608 8.608 8.128
R1 8.306 8.306 8.066 8.457
PP 7.925 7.925 7.925 8.001
S1 7.623 7.623 7.940 7.774
S2 7.242 7.242 7.878
S3 6.559 6.940 7.815
S4 5.876 6.257 7.627
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.526 10.134 8.097
R3 9.392 9.000 7.785
R2 8.258 8.258 7.681
R1 7.866 7.866 7.577 8.062
PP 7.124 7.124 7.124 7.223
S1 6.732 6.732 7.369 6.928
S2 5.990 5.990 7.265
S3 4.856 5.598 7.161
S4 3.722 4.464 6.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.228 6.383 1.845 23.1% 0.460 5.7% 88% True False 21,432
10 8.228 5.776 2.452 30.6% 0.398 5.0% 91% True False 19,566
20 8.228 4.878 3.350 41.9% 0.337 4.2% 93% True False 15,534
40 8.228 4.421 3.807 47.6% 0.293 3.7% 94% True False 13,253
60 8.228 3.815 4.413 55.1% 0.276 3.5% 95% True False 13,410
80 8.228 3.530 4.698 58.7% 0.250 3.1% 95% True False 11,450
100 8.228 3.515 4.713 58.9% 0.231 2.9% 95% True False 10,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 11.131
2.618 10.016
1.618 9.333
1.000 8.911
0.618 8.650
HIGH 8.228
0.618 7.967
0.500 7.887
0.382 7.806
LOW 7.545
0.618 7.123
1.000 6.862
1.618 6.440
2.618 5.757
4.250 4.642
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 7.964 7.838
PP 7.925 7.674
S1 7.887 7.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.