NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 6.835 6.837 0.002 0.0% 5.834
High 7.053 7.236 0.183 2.6% 6.660
Low 6.732 6.790 0.058 0.9% 5.776
Close 6.816 7.151 0.335 4.9% 6.402
Range 0.321 0.446 0.125 38.9% 0.884
ATR 0.303 0.313 0.010 3.4% 0.000
Volume 18,923 27,002 8,079 42.7% 88,503
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.397 8.220 7.396
R3 7.951 7.774 7.274
R2 7.505 7.505 7.233
R1 7.328 7.328 7.192 7.417
PP 7.059 7.059 7.059 7.103
S1 6.882 6.882 7.110 6.971
S2 6.613 6.613 7.069
S3 6.167 6.436 7.028
S4 5.721 5.990 6.906
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.931 8.551 6.888
R3 8.047 7.667 6.645
R2 7.163 7.163 6.564
R1 6.783 6.783 6.483 6.973
PP 6.279 6.279 6.279 6.375
S1 5.899 5.899 6.321 6.089
S2 5.395 5.395 6.240
S3 4.511 5.015 6.159
S4 3.627 4.131 5.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.236 6.144 1.092 15.3% 0.383 5.4% 92% True False 18,748
10 7.236 5.556 1.680 23.5% 0.356 5.0% 95% True False 19,611
20 7.236 4.814 2.422 33.9% 0.304 4.3% 96% True False 13,812
40 7.236 4.387 2.849 39.8% 0.280 3.9% 97% True False 12,717
60 7.236 3.783 3.453 48.3% 0.265 3.7% 98% True False 12,952
80 7.236 3.530 3.706 51.8% 0.241 3.4% 98% True False 11,009
100 7.236 3.515 3.721 52.0% 0.223 3.1% 98% True False 10,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.132
2.618 8.404
1.618 7.958
1.000 7.682
0.618 7.512
HIGH 7.236
0.618 7.066
0.500 7.013
0.382 6.960
LOW 6.790
0.618 6.514
1.000 6.344
1.618 6.068
2.618 5.622
4.250 4.895
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 7.105 7.037
PP 7.059 6.923
S1 7.013 6.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.