NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.489 |
6.835 |
0.346 |
5.3% |
5.834 |
| High |
6.844 |
7.053 |
0.209 |
3.1% |
6.660 |
| Low |
6.383 |
6.732 |
0.349 |
5.5% |
5.776 |
| Close |
6.771 |
6.816 |
0.045 |
0.7% |
6.402 |
| Range |
0.461 |
0.321 |
-0.140 |
-30.4% |
0.884 |
| ATR |
0.302 |
0.303 |
0.001 |
0.5% |
0.000 |
| Volume |
15,667 |
18,923 |
3,256 |
20.8% |
88,503 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.830 |
7.644 |
6.993 |
|
| R3 |
7.509 |
7.323 |
6.904 |
|
| R2 |
7.188 |
7.188 |
6.875 |
|
| R1 |
7.002 |
7.002 |
6.845 |
6.935 |
| PP |
6.867 |
6.867 |
6.867 |
6.833 |
| S1 |
6.681 |
6.681 |
6.787 |
6.614 |
| S2 |
6.546 |
6.546 |
6.757 |
|
| S3 |
6.225 |
6.360 |
6.728 |
|
| S4 |
5.904 |
6.039 |
6.639 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.931 |
8.551 |
6.888 |
|
| R3 |
8.047 |
7.667 |
6.645 |
|
| R2 |
7.163 |
7.163 |
6.564 |
|
| R1 |
6.783 |
6.783 |
6.483 |
6.973 |
| PP |
6.279 |
6.279 |
6.279 |
6.375 |
| S1 |
5.899 |
5.899 |
6.321 |
6.089 |
| S2 |
5.395 |
5.395 |
6.240 |
|
| S3 |
4.511 |
5.015 |
6.159 |
|
| S4 |
3.627 |
4.131 |
5.916 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.053 |
6.127 |
0.926 |
13.6% |
0.372 |
5.5% |
74% |
True |
False |
16,912 |
| 10 |
7.053 |
5.365 |
1.688 |
24.8% |
0.346 |
5.1% |
86% |
True |
False |
17,721 |
| 20 |
7.053 |
4.757 |
2.296 |
33.7% |
0.289 |
4.2% |
90% |
True |
False |
12,923 |
| 40 |
7.053 |
4.253 |
2.800 |
41.1% |
0.273 |
4.0% |
92% |
True |
False |
12,393 |
| 60 |
7.053 |
3.783 |
3.270 |
48.0% |
0.260 |
3.8% |
93% |
True |
False |
12,587 |
| 80 |
7.053 |
3.530 |
3.523 |
51.7% |
0.237 |
3.5% |
93% |
True |
False |
10,694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.417 |
|
2.618 |
7.893 |
|
1.618 |
7.572 |
|
1.000 |
7.374 |
|
0.618 |
7.251 |
|
HIGH |
7.053 |
|
0.618 |
6.930 |
|
0.500 |
6.893 |
|
0.382 |
6.855 |
|
LOW |
6.732 |
|
0.618 |
6.534 |
|
1.000 |
6.411 |
|
1.618 |
6.213 |
|
2.618 |
5.892 |
|
4.250 |
5.368 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.893 |
6.783 |
| PP |
6.867 |
6.751 |
| S1 |
6.842 |
6.718 |
|