NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 6.488 6.489 0.001 0.0% 5.834
High 6.660 6.844 0.184 2.8% 6.660
Low 6.389 6.383 -0.006 -0.1% 5.776
Close 6.402 6.771 0.369 5.8% 6.402
Range 0.271 0.461 0.190 70.1% 0.884
ATR 0.289 0.302 0.012 4.2% 0.000
Volume 13,661 15,667 2,006 14.7% 88,503
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.049 7.871 7.025
R3 7.588 7.410 6.898
R2 7.127 7.127 6.856
R1 6.949 6.949 6.813 7.038
PP 6.666 6.666 6.666 6.711
S1 6.488 6.488 6.729 6.577
S2 6.205 6.205 6.686
S3 5.744 6.027 6.644
S4 5.283 5.566 6.517
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.931 8.551 6.888
R3 8.047 7.667 6.645
R2 7.163 7.163 6.564
R1 6.783 6.783 6.483 6.973
PP 6.279 6.279 6.279 6.375
S1 5.899 5.899 6.321 6.089
S2 5.395 5.395 6.240
S3 4.511 5.015 6.159
S4 3.627 4.131 5.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.844 5.906 0.938 13.9% 0.390 5.8% 92% True False 16,749
10 6.844 5.365 1.479 21.8% 0.333 4.9% 95% True False 16,869
20 6.844 4.618 2.226 32.9% 0.283 4.2% 97% True False 12,405
40 6.844 4.156 2.688 39.7% 0.269 4.0% 97% True False 12,247
60 6.844 3.783 3.061 45.2% 0.257 3.8% 98% True False 12,372
80 6.844 3.530 3.314 48.9% 0.235 3.5% 98% True False 10,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 8.803
2.618 8.051
1.618 7.590
1.000 7.305
0.618 7.129
HIGH 6.844
0.618 6.668
0.500 6.614
0.382 6.559
LOW 6.383
0.618 6.098
1.000 5.922
1.618 5.637
2.618 5.176
4.250 4.424
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 6.719 6.679
PP 6.666 6.586
S1 6.614 6.494

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols