NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 08-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.245 |
6.488 |
0.243 |
3.9% |
5.834 |
| High |
6.561 |
6.660 |
0.099 |
1.5% |
6.660 |
| Low |
6.144 |
6.389 |
0.245 |
4.0% |
5.776 |
| Close |
6.480 |
6.402 |
-0.078 |
-1.2% |
6.402 |
| Range |
0.417 |
0.271 |
-0.146 |
-35.0% |
0.884 |
| ATR |
0.291 |
0.289 |
-0.001 |
-0.5% |
0.000 |
| Volume |
18,489 |
13,661 |
-4,828 |
-26.1% |
88,503 |
|
| Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.297 |
7.120 |
6.551 |
|
| R3 |
7.026 |
6.849 |
6.477 |
|
| R2 |
6.755 |
6.755 |
6.452 |
|
| R1 |
6.578 |
6.578 |
6.427 |
6.531 |
| PP |
6.484 |
6.484 |
6.484 |
6.460 |
| S1 |
6.307 |
6.307 |
6.377 |
6.260 |
| S2 |
6.213 |
6.213 |
6.352 |
|
| S3 |
5.942 |
6.036 |
6.327 |
|
| S4 |
5.671 |
5.765 |
6.253 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.931 |
8.551 |
6.888 |
|
| R3 |
8.047 |
7.667 |
6.645 |
|
| R2 |
7.163 |
7.163 |
6.564 |
|
| R1 |
6.783 |
6.783 |
6.483 |
6.973 |
| PP |
6.279 |
6.279 |
6.279 |
6.375 |
| S1 |
5.899 |
5.899 |
6.321 |
6.089 |
| S2 |
5.395 |
5.395 |
6.240 |
|
| S3 |
4.511 |
5.015 |
6.159 |
|
| S4 |
3.627 |
4.131 |
5.916 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.660 |
5.776 |
0.884 |
13.8% |
0.336 |
5.3% |
71% |
True |
False |
17,700 |
| 10 |
6.660 |
5.365 |
1.295 |
20.2% |
0.310 |
4.8% |
80% |
True |
False |
16,321 |
| 20 |
6.660 |
4.618 |
2.042 |
31.9% |
0.271 |
4.2% |
87% |
True |
False |
11,976 |
| 40 |
6.660 |
4.015 |
2.645 |
41.3% |
0.261 |
4.1% |
90% |
True |
False |
12,523 |
| 60 |
6.660 |
3.783 |
2.877 |
44.9% |
0.252 |
3.9% |
91% |
True |
False |
12,256 |
| 80 |
6.660 |
3.530 |
3.130 |
48.9% |
0.231 |
3.6% |
92% |
True |
False |
10,410 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.812 |
|
2.618 |
7.369 |
|
1.618 |
7.098 |
|
1.000 |
6.931 |
|
0.618 |
6.827 |
|
HIGH |
6.660 |
|
0.618 |
6.556 |
|
0.500 |
6.525 |
|
0.382 |
6.493 |
|
LOW |
6.389 |
|
0.618 |
6.222 |
|
1.000 |
6.118 |
|
1.618 |
5.951 |
|
2.618 |
5.680 |
|
4.250 |
5.237 |
|
|
| Fisher Pivots for day following 08-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.525 |
6.399 |
| PP |
6.484 |
6.396 |
| S1 |
6.443 |
6.394 |
|