NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.189 |
6.245 |
0.056 |
0.9% |
5.654 |
| High |
6.516 |
6.561 |
0.045 |
0.7% |
5.917 |
| Low |
6.127 |
6.144 |
0.017 |
0.3% |
5.365 |
| Close |
6.157 |
6.480 |
0.323 |
5.2% |
5.838 |
| Range |
0.389 |
0.417 |
0.028 |
7.2% |
0.552 |
| ATR |
0.281 |
0.291 |
0.010 |
3.5% |
0.000 |
| Volume |
17,821 |
18,489 |
668 |
3.7% |
74,714 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.646 |
7.480 |
6.709 |
|
| R3 |
7.229 |
7.063 |
6.595 |
|
| R2 |
6.812 |
6.812 |
6.556 |
|
| R1 |
6.646 |
6.646 |
6.518 |
6.729 |
| PP |
6.395 |
6.395 |
6.395 |
6.437 |
| S1 |
6.229 |
6.229 |
6.442 |
6.312 |
| S2 |
5.978 |
5.978 |
6.404 |
|
| S3 |
5.561 |
5.812 |
6.365 |
|
| S4 |
5.144 |
5.395 |
6.251 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.363 |
7.152 |
6.142 |
|
| R3 |
6.811 |
6.600 |
5.990 |
|
| R2 |
6.259 |
6.259 |
5.939 |
|
| R1 |
6.048 |
6.048 |
5.889 |
6.154 |
| PP |
5.707 |
5.707 |
5.707 |
5.759 |
| S1 |
5.496 |
5.496 |
5.787 |
5.602 |
| S2 |
5.155 |
5.155 |
5.737 |
|
| S3 |
4.603 |
4.944 |
5.686 |
|
| S4 |
4.051 |
4.392 |
5.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.561 |
5.608 |
0.953 |
14.7% |
0.340 |
5.2% |
92% |
True |
False |
20,415 |
| 10 |
6.561 |
5.365 |
1.196 |
18.5% |
0.305 |
4.7% |
93% |
True |
False |
15,657 |
| 20 |
6.561 |
4.618 |
1.943 |
30.0% |
0.266 |
4.1% |
96% |
True |
False |
11,805 |
| 40 |
6.561 |
4.003 |
2.558 |
39.5% |
0.258 |
4.0% |
97% |
True |
False |
12,744 |
| 60 |
6.561 |
3.783 |
2.778 |
42.9% |
0.252 |
3.9% |
97% |
True |
False |
12,206 |
| 80 |
6.561 |
3.530 |
3.031 |
46.8% |
0.229 |
3.5% |
97% |
True |
False |
10,298 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.333 |
|
2.618 |
7.653 |
|
1.618 |
7.236 |
|
1.000 |
6.978 |
|
0.618 |
6.819 |
|
HIGH |
6.561 |
|
0.618 |
6.402 |
|
0.500 |
6.353 |
|
0.382 |
6.303 |
|
LOW |
6.144 |
|
0.618 |
5.886 |
|
1.000 |
5.727 |
|
1.618 |
5.469 |
|
2.618 |
5.052 |
|
4.250 |
4.372 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.438 |
6.398 |
| PP |
6.395 |
6.316 |
| S1 |
6.353 |
6.234 |
|