NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 06-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
5.906 |
6.189 |
0.283 |
4.8% |
5.654 |
| High |
6.318 |
6.516 |
0.198 |
3.1% |
5.917 |
| Low |
5.906 |
6.127 |
0.221 |
3.7% |
5.365 |
| Close |
6.156 |
6.157 |
0.001 |
0.0% |
5.838 |
| Range |
0.412 |
0.389 |
-0.023 |
-5.6% |
0.552 |
| ATR |
0.273 |
0.281 |
0.008 |
3.0% |
0.000 |
| Volume |
18,107 |
17,821 |
-286 |
-1.6% |
74,714 |
|
| Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.434 |
7.184 |
6.371 |
|
| R3 |
7.045 |
6.795 |
6.264 |
|
| R2 |
6.656 |
6.656 |
6.228 |
|
| R1 |
6.406 |
6.406 |
6.193 |
6.337 |
| PP |
6.267 |
6.267 |
6.267 |
6.232 |
| S1 |
6.017 |
6.017 |
6.121 |
5.948 |
| S2 |
5.878 |
5.878 |
6.086 |
|
| S3 |
5.489 |
5.628 |
6.050 |
|
| S4 |
5.100 |
5.239 |
5.943 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.363 |
7.152 |
6.142 |
|
| R3 |
6.811 |
6.600 |
5.990 |
|
| R2 |
6.259 |
6.259 |
5.939 |
|
| R1 |
6.048 |
6.048 |
5.889 |
6.154 |
| PP |
5.707 |
5.707 |
5.707 |
5.759 |
| S1 |
5.496 |
5.496 |
5.787 |
5.602 |
| S2 |
5.155 |
5.155 |
5.737 |
|
| S3 |
4.603 |
4.944 |
5.686 |
|
| S4 |
4.051 |
4.392 |
5.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.516 |
5.556 |
0.960 |
15.6% |
0.329 |
5.3% |
63% |
True |
False |
20,474 |
| 10 |
6.516 |
5.200 |
1.316 |
21.4% |
0.301 |
4.9% |
73% |
True |
False |
14,930 |
| 20 |
6.516 |
4.618 |
1.898 |
30.8% |
0.253 |
4.1% |
81% |
True |
False |
11,668 |
| 40 |
6.516 |
4.003 |
2.513 |
40.8% |
0.254 |
4.1% |
86% |
True |
False |
13,006 |
| 60 |
6.516 |
3.783 |
2.733 |
44.4% |
0.248 |
4.0% |
87% |
True |
False |
12,024 |
| 80 |
6.516 |
3.530 |
2.986 |
48.5% |
0.227 |
3.7% |
88% |
True |
False |
10,195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.169 |
|
2.618 |
7.534 |
|
1.618 |
7.145 |
|
1.000 |
6.905 |
|
0.618 |
6.756 |
|
HIGH |
6.516 |
|
0.618 |
6.367 |
|
0.500 |
6.322 |
|
0.382 |
6.276 |
|
LOW |
6.127 |
|
0.618 |
5.887 |
|
1.000 |
5.738 |
|
1.618 |
5.498 |
|
2.618 |
5.109 |
|
4.250 |
4.474 |
|
|
| Fisher Pivots for day following 06-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.322 |
6.153 |
| PP |
6.267 |
6.150 |
| S1 |
6.212 |
6.146 |
|