NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 05-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
5.834 |
5.906 |
0.072 |
1.2% |
5.654 |
| High |
5.969 |
6.318 |
0.349 |
5.8% |
5.917 |
| Low |
5.776 |
5.906 |
0.130 |
2.3% |
5.365 |
| Close |
5.849 |
6.156 |
0.307 |
5.2% |
5.838 |
| Range |
0.193 |
0.412 |
0.219 |
113.5% |
0.552 |
| ATR |
0.258 |
0.273 |
0.015 |
5.9% |
0.000 |
| Volume |
20,425 |
18,107 |
-2,318 |
-11.3% |
74,714 |
|
| Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.363 |
7.171 |
6.383 |
|
| R3 |
6.951 |
6.759 |
6.269 |
|
| R2 |
6.539 |
6.539 |
6.232 |
|
| R1 |
6.347 |
6.347 |
6.194 |
6.443 |
| PP |
6.127 |
6.127 |
6.127 |
6.175 |
| S1 |
5.935 |
5.935 |
6.118 |
6.031 |
| S2 |
5.715 |
5.715 |
6.080 |
|
| S3 |
5.303 |
5.523 |
6.043 |
|
| S4 |
4.891 |
5.111 |
5.929 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.363 |
7.152 |
6.142 |
|
| R3 |
6.811 |
6.600 |
5.990 |
|
| R2 |
6.259 |
6.259 |
5.939 |
|
| R1 |
6.048 |
6.048 |
5.889 |
6.154 |
| PP |
5.707 |
5.707 |
5.707 |
5.759 |
| S1 |
5.496 |
5.496 |
5.787 |
5.602 |
| S2 |
5.155 |
5.155 |
5.737 |
|
| S3 |
4.603 |
4.944 |
5.686 |
|
| S4 |
4.051 |
4.392 |
5.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.318 |
5.365 |
0.953 |
15.5% |
0.320 |
5.2% |
83% |
True |
False |
18,531 |
| 10 |
6.318 |
5.200 |
1.118 |
18.2% |
0.283 |
4.6% |
86% |
True |
False |
13,706 |
| 20 |
6.318 |
4.601 |
1.717 |
27.9% |
0.241 |
3.9% |
91% |
True |
False |
11,534 |
| 40 |
6.318 |
4.003 |
2.315 |
37.6% |
0.249 |
4.0% |
93% |
True |
False |
13,053 |
| 60 |
6.318 |
3.783 |
2.535 |
41.2% |
0.244 |
4.0% |
94% |
True |
False |
11,802 |
| 80 |
6.318 |
3.530 |
2.788 |
45.3% |
0.224 |
3.6% |
94% |
True |
False |
10,109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.069 |
|
2.618 |
7.397 |
|
1.618 |
6.985 |
|
1.000 |
6.730 |
|
0.618 |
6.573 |
|
HIGH |
6.318 |
|
0.618 |
6.161 |
|
0.500 |
6.112 |
|
0.382 |
6.063 |
|
LOW |
5.906 |
|
0.618 |
5.651 |
|
1.000 |
5.494 |
|
1.618 |
5.239 |
|
2.618 |
4.827 |
|
4.250 |
4.155 |
|
|
| Fisher Pivots for day following 05-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.141 |
6.092 |
| PP |
6.127 |
6.027 |
| S1 |
6.112 |
5.963 |
|