NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 5.747 5.834 0.087 1.5% 5.654
High 5.896 5.969 0.073 1.2% 5.917
Low 5.608 5.776 0.168 3.0% 5.365
Close 5.838 5.849 0.011 0.2% 5.838
Range 0.288 0.193 -0.095 -33.0% 0.552
ATR 0.263 0.258 -0.005 -1.9% 0.000
Volume 27,236 20,425 -6,811 -25.0% 74,714
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 6.444 6.339 5.955
R3 6.251 6.146 5.902
R2 6.058 6.058 5.884
R1 5.953 5.953 5.867 6.006
PP 5.865 5.865 5.865 5.891
S1 5.760 5.760 5.831 5.813
S2 5.672 5.672 5.814
S3 5.479 5.567 5.796
S4 5.286 5.374 5.743
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.363 7.152 6.142
R3 6.811 6.600 5.990
R2 6.259 6.259 5.939
R1 6.048 6.048 5.889 6.154
PP 5.707 5.707 5.707 5.759
S1 5.496 5.496 5.787 5.602
S2 5.155 5.155 5.737
S3 4.603 4.944 5.686
S4 4.051 4.392 5.534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.969 5.365 0.604 10.3% 0.275 4.7% 80% True False 16,990
10 5.969 4.987 0.982 16.8% 0.274 4.7% 88% True False 12,722
20 5.969 4.601 1.368 23.4% 0.237 4.0% 91% True False 11,421
40 5.969 4.003 1.966 33.6% 0.246 4.2% 94% True False 13,167
60 5.969 3.754 2.215 37.9% 0.239 4.1% 95% True False 11,604
80 5.969 3.530 2.439 41.7% 0.220 3.8% 95% True False 10,018
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.789
2.618 6.474
1.618 6.281
1.000 6.162
0.618 6.088
HIGH 5.969
0.618 5.895
0.500 5.873
0.382 5.850
LOW 5.776
0.618 5.657
1.000 5.583
1.618 5.464
2.618 5.271
4.250 4.956
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 5.873 5.820
PP 5.865 5.791
S1 5.857 5.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.