NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 5.671 5.747 0.076 1.3% 5.654
High 5.917 5.896 -0.021 -0.4% 5.917
Low 5.556 5.608 0.052 0.9% 5.365
Close 5.731 5.838 0.107 1.9% 5.838
Range 0.361 0.288 -0.073 -20.2% 0.552
ATR 0.261 0.263 0.002 0.7% 0.000
Volume 18,782 27,236 8,454 45.0% 74,714
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 6.645 6.529 5.996
R3 6.357 6.241 5.917
R2 6.069 6.069 5.891
R1 5.953 5.953 5.864 6.011
PP 5.781 5.781 5.781 5.810
S1 5.665 5.665 5.812 5.723
S2 5.493 5.493 5.785
S3 5.205 5.377 5.759
S4 4.917 5.089 5.680
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.363 7.152 6.142
R3 6.811 6.600 5.990
R2 6.259 6.259 5.939
R1 6.048 6.048 5.889 6.154
PP 5.707 5.707 5.707 5.759
S1 5.496 5.496 5.787 5.602
S2 5.155 5.155 5.737
S3 4.603 4.944 5.686
S4 4.051 4.392 5.534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.917 5.365 0.552 9.5% 0.284 4.9% 86% False False 14,942
10 5.917 4.878 1.039 17.8% 0.275 4.7% 92% False False 11,502
20 5.917 4.601 1.316 22.5% 0.245 4.2% 94% False False 11,182
40 5.917 4.003 1.914 32.8% 0.252 4.3% 96% False False 13,002
60 5.917 3.742 2.175 37.3% 0.237 4.1% 96% False False 11,326
80 5.917 3.530 2.387 40.9% 0.219 3.8% 97% False False 9,898
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.120
2.618 6.650
1.618 6.362
1.000 6.184
0.618 6.074
HIGH 5.896
0.618 5.786
0.500 5.752
0.382 5.718
LOW 5.608
0.618 5.430
1.000 5.320
1.618 5.142
2.618 4.854
4.250 4.384
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 5.809 5.772
PP 5.781 5.707
S1 5.752 5.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.