NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 5.560 5.413 -0.147 -2.6% 5.049
High 5.597 5.711 0.114 2.0% 5.684
Low 5.409 5.365 -0.044 -0.8% 4.878
Close 5.424 5.695 0.271 5.0% 5.684
Range 0.188 0.346 0.158 84.0% 0.806
ATR 0.246 0.253 0.007 2.9% 0.000
Volume 10,405 8,106 -2,299 -22.1% 40,308
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.628 6.508 5.885
R3 6.282 6.162 5.790
R2 5.936 5.936 5.758
R1 5.816 5.816 5.727 5.876
PP 5.590 5.590 5.590 5.621
S1 5.470 5.470 5.663 5.530
S2 5.244 5.244 5.632
S3 4.898 5.124 5.600
S4 4.552 4.778 5.505
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.833 7.565 6.127
R3 7.027 6.759 5.906
R2 6.221 6.221 5.832
R1 5.953 5.953 5.758 6.087
PP 5.415 5.415 5.415 5.483
S1 5.147 5.147 5.610 5.281
S2 4.609 4.609 5.536
S3 3.803 4.341 5.462
S4 2.997 3.535 5.241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.768 5.200 0.568 10.0% 0.274 4.8% 87% False False 9,386
10 5.768 4.814 0.954 16.8% 0.252 4.4% 92% False False 8,014
20 5.768 4.601 1.167 20.5% 0.241 4.2% 94% False False 10,118
40 5.768 4.003 1.765 31.0% 0.253 4.4% 96% False False 12,482
60 5.768 3.684 2.084 36.6% 0.230 4.0% 96% False False 10,703
80 5.768 3.515 2.253 39.6% 0.216 3.8% 97% False False 9,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.182
2.618 6.617
1.618 6.271
1.000 6.057
0.618 5.925
HIGH 5.711
0.618 5.579
0.500 5.538
0.382 5.497
LOW 5.365
0.618 5.151
1.000 5.019
1.618 4.805
2.618 4.459
4.250 3.895
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 5.643 5.652
PP 5.590 5.609
S1 5.538 5.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.