NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 5.654 5.560 -0.094 -1.7% 5.049
High 5.768 5.597 -0.171 -3.0% 5.684
Low 5.529 5.409 -0.120 -2.2% 4.878
Close 5.616 5.424 -0.192 -3.4% 5.684
Range 0.239 0.188 -0.051 -21.3% 0.806
ATR 0.249 0.246 -0.003 -1.2% 0.000
Volume 10,185 10,405 220 2.2% 40,308
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.041 5.920 5.527
R3 5.853 5.732 5.476
R2 5.665 5.665 5.458
R1 5.544 5.544 5.441 5.511
PP 5.477 5.477 5.477 5.460
S1 5.356 5.356 5.407 5.323
S2 5.289 5.289 5.390
S3 5.101 5.168 5.372
S4 4.913 4.980 5.321
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.833 7.565 6.127
R3 7.027 6.759 5.906
R2 6.221 6.221 5.832
R1 5.953 5.953 5.758 6.087
PP 5.415 5.415 5.415 5.483
S1 5.147 5.147 5.610 5.281
S2 4.609 4.609 5.536
S3 3.803 4.341 5.462
S4 2.997 3.535 5.241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.768 5.200 0.568 10.5% 0.245 4.5% 39% False False 8,880
10 5.768 4.757 1.011 18.6% 0.232 4.3% 66% False False 8,124
20 5.768 4.601 1.167 21.5% 0.237 4.4% 71% False False 10,369
40 5.768 4.003 1.765 32.5% 0.250 4.6% 81% False False 12,518
60 5.768 3.620 2.148 39.6% 0.227 4.2% 84% False False 10,618
80 5.768 3.515 2.253 41.5% 0.213 3.9% 85% False False 9,538
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.396
2.618 6.089
1.618 5.901
1.000 5.785
0.618 5.713
HIGH 5.597
0.618 5.525
0.500 5.503
0.382 5.481
LOW 5.409
0.618 5.293
1.000 5.221
1.618 5.105
2.618 4.917
4.250 4.610
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 5.503 5.589
PP 5.477 5.534
S1 5.450 5.479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.