NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 5.522 5.654 0.132 2.4% 5.049
High 5.684 5.768 0.084 1.5% 5.684
Low 5.468 5.529 0.061 1.1% 4.878
Close 5.684 5.616 -0.068 -1.2% 5.684
Range 0.216 0.239 0.023 10.6% 0.806
ATR 0.250 0.249 -0.001 -0.3% 0.000
Volume 7,016 10,185 3,169 45.2% 40,308
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.355 6.224 5.747
R3 6.116 5.985 5.682
R2 5.877 5.877 5.660
R1 5.746 5.746 5.638 5.692
PP 5.638 5.638 5.638 5.611
S1 5.507 5.507 5.594 5.453
S2 5.399 5.399 5.572
S3 5.160 5.268 5.550
S4 4.921 5.029 5.485
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.833 7.565 6.127
R3 7.027 6.759 5.906
R2 6.221 6.221 5.832
R1 5.953 5.953 5.758 6.087
PP 5.415 5.415 5.415 5.483
S1 5.147 5.147 5.610 5.281
S2 4.609 4.609 5.536
S3 3.803 4.341 5.462
S4 2.997 3.535 5.241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.768 4.987 0.781 13.9% 0.272 4.8% 81% True False 8,454
10 5.768 4.618 1.150 20.5% 0.233 4.1% 87% True False 7,941
20 5.768 4.457 1.311 23.3% 0.242 4.3% 88% True False 10,466
40 5.768 4.003 1.765 31.4% 0.251 4.5% 91% True False 12,457
60 5.768 3.567 2.201 39.2% 0.226 4.0% 93% True False 10,508
80 5.768 3.515 2.253 40.1% 0.213 3.8% 93% True False 9,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.784
2.618 6.394
1.618 6.155
1.000 6.007
0.618 5.916
HIGH 5.768
0.618 5.677
0.500 5.649
0.382 5.620
LOW 5.529
0.618 5.381
1.000 5.290
1.618 5.142
2.618 4.903
4.250 4.513
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 5.649 5.572
PP 5.638 5.528
S1 5.627 5.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.