NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 5.239 5.522 0.283 5.4% 5.049
High 5.579 5.684 0.105 1.9% 5.684
Low 5.200 5.468 0.268 5.2% 4.878
Close 5.520 5.684 0.164 3.0% 5.684
Range 0.379 0.216 -0.163 -43.0% 0.806
ATR 0.252 0.250 -0.003 -1.0% 0.000
Volume 11,219 7,016 -4,203 -37.5% 40,308
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.260 6.188 5.803
R3 6.044 5.972 5.743
R2 5.828 5.828 5.724
R1 5.756 5.756 5.704 5.792
PP 5.612 5.612 5.612 5.630
S1 5.540 5.540 5.664 5.576
S2 5.396 5.396 5.644
S3 5.180 5.324 5.625
S4 4.964 5.108 5.565
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.833 7.565 6.127
R3 7.027 6.759 5.906
R2 6.221 6.221 5.832
R1 5.953 5.953 5.758 6.087
PP 5.415 5.415 5.415 5.483
S1 5.147 5.147 5.610 5.281
S2 4.609 4.609 5.536
S3 3.803 4.341 5.462
S4 2.997 3.535 5.241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.684 4.878 0.806 14.2% 0.266 4.7% 100% True False 8,061
10 5.684 4.618 1.066 18.8% 0.231 4.1% 100% True False 7,632
20 5.684 4.457 1.227 21.6% 0.244 4.3% 100% True False 10,447
40 5.684 4.003 1.681 29.6% 0.255 4.5% 100% True False 12,655
60 5.684 3.530 2.154 37.9% 0.228 4.0% 100% True False 10,501
80 5.684 3.515 2.169 38.2% 0.212 3.7% 100% True False 9,397
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.602
2.618 6.249
1.618 6.033
1.000 5.900
0.618 5.817
HIGH 5.684
0.618 5.601
0.500 5.576
0.382 5.551
LOW 5.468
0.618 5.335
1.000 5.252
1.618 5.119
2.618 4.903
4.250 4.550
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 5.648 5.603
PP 5.612 5.523
S1 5.576 5.442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.