NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 5.062 5.255 0.193 3.8% 4.868
High 5.311 5.424 0.113 2.1% 5.108
Low 4.987 5.221 0.234 4.7% 4.618
Close 5.299 5.350 0.051 1.0% 4.984
Range 0.324 0.203 -0.121 -37.3% 0.490
ATR 0.246 0.243 -0.003 -1.2% 0.000
Volume 8,273 5,579 -2,694 -32.6% 36,012
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.941 5.848 5.462
R3 5.738 5.645 5.406
R2 5.535 5.535 5.387
R1 5.442 5.442 5.369 5.489
PP 5.332 5.332 5.332 5.355
S1 5.239 5.239 5.331 5.286
S2 5.129 5.129 5.313
S3 4.926 5.036 5.294
S4 4.723 4.833 5.238
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.373 6.169 5.254
R3 5.883 5.679 5.119
R2 5.393 5.393 5.074
R1 5.189 5.189 5.029 5.291
PP 4.903 4.903 4.903 4.955
S1 4.699 4.699 4.939 4.801
S2 4.413 4.413 4.894
S3 3.923 4.209 4.849
S4 3.433 3.719 4.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.424 4.814 0.610 11.4% 0.231 4.3% 88% True False 6,642
10 5.424 4.618 0.806 15.1% 0.204 3.8% 91% True False 8,406
20 5.424 4.457 0.967 18.1% 0.247 4.6% 92% True False 10,800
40 5.424 3.997 1.427 26.7% 0.254 4.7% 95% True False 12,592
60 5.424 3.530 1.894 35.4% 0.223 4.2% 96% True False 10,285
80 5.424 3.515 1.909 35.7% 0.209 3.9% 96% True False 9,309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.287
2.618 5.955
1.618 5.752
1.000 5.627
0.618 5.549
HIGH 5.424
0.618 5.346
0.500 5.323
0.382 5.299
LOW 5.221
0.618 5.096
1.000 5.018
1.618 4.893
2.618 4.690
4.250 4.358
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 5.341 5.284
PP 5.332 5.217
S1 5.323 5.151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.