NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 5.049 5.062 0.013 0.3% 4.868
High 5.086 5.311 0.225 4.4% 5.108
Low 4.878 4.987 0.109 2.2% 4.618
Close 5.014 5.299 0.285 5.7% 4.984
Range 0.208 0.324 0.116 55.8% 0.490
ATR 0.240 0.246 0.006 2.5% 0.000
Volume 8,221 8,273 52 0.6% 36,012
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.171 6.059 5.477
R3 5.847 5.735 5.388
R2 5.523 5.523 5.358
R1 5.411 5.411 5.329 5.467
PP 5.199 5.199 5.199 5.227
S1 5.087 5.087 5.269 5.143
S2 4.875 4.875 5.240
S3 4.551 4.763 5.210
S4 4.227 4.439 5.121
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.373 6.169 5.254
R3 5.883 5.679 5.119
R2 5.393 5.393 5.074
R1 5.189 5.189 5.029 5.291
PP 4.903 4.903 4.903 4.955
S1 4.699 4.699 4.939 4.801
S2 4.413 4.413 4.894
S3 3.923 4.209 4.849
S4 3.433 3.719 4.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.311 4.757 0.554 10.5% 0.218 4.1% 98% True False 7,368
10 5.311 4.601 0.710 13.4% 0.199 3.8% 98% True False 9,363
20 5.311 4.457 0.854 16.1% 0.248 4.7% 99% True False 10,907
40 5.311 3.890 1.421 26.8% 0.252 4.8% 99% True False 12,556
60 5.311 3.530 1.781 33.6% 0.224 4.2% 99% True False 10,250
80 5.311 3.515 1.796 33.9% 0.209 3.9% 99% True False 9,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 6.688
2.618 6.159
1.618 5.835
1.000 5.635
0.618 5.511
HIGH 5.311
0.618 5.187
0.500 5.149
0.382 5.111
LOW 4.987
0.618 4.787
1.000 4.663
1.618 4.463
2.618 4.139
4.250 3.610
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 5.249 5.231
PP 5.199 5.163
S1 5.149 5.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.