NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 4.872 5.045 0.173 3.6% 4.868
High 5.108 5.063 -0.045 -0.9% 5.108
Low 4.814 4.939 0.125 2.6% 4.618
Close 5.100 4.984 -0.116 -2.3% 4.984
Range 0.294 0.124 -0.170 -57.8% 0.490
ATR 0.248 0.242 -0.006 -2.5% 0.000
Volume 7,108 4,031 -3,077 -43.3% 36,012
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.367 5.300 5.052
R3 5.243 5.176 5.018
R2 5.119 5.119 5.007
R1 5.052 5.052 4.995 5.024
PP 4.995 4.995 4.995 4.981
S1 4.928 4.928 4.973 4.900
S2 4.871 4.871 4.961
S3 4.747 4.804 4.950
S4 4.623 4.680 4.916
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.373 6.169 5.254
R3 5.883 5.679 5.119
R2 5.393 5.393 5.074
R1 5.189 5.189 5.029 5.291
PP 4.903 4.903 4.903 4.955
S1 4.699 4.699 4.939 4.801
S2 4.413 4.413 4.894
S3 3.923 4.209 4.849
S4 3.433 3.719 4.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.108 4.618 0.490 9.8% 0.197 3.9% 75% False False 7,202
10 5.252 4.601 0.651 13.1% 0.214 4.3% 59% False False 10,863
20 5.252 4.421 0.831 16.7% 0.249 5.0% 68% False False 10,971
40 5.252 3.815 1.437 28.8% 0.246 4.9% 81% False False 12,348
60 5.252 3.530 1.722 34.6% 0.221 4.4% 84% False False 10,089
80 5.252 3.515 1.737 34.9% 0.205 4.1% 85% False False 9,188
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 5.590
2.618 5.388
1.618 5.264
1.000 5.187
0.618 5.140
HIGH 5.063
0.618 5.016
0.500 5.001
0.382 4.986
LOW 4.939
0.618 4.862
1.000 4.815
1.618 4.738
2.618 4.614
4.250 4.412
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 5.001 4.967
PP 4.995 4.950
S1 4.990 4.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.