NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 4.767 4.872 0.105 2.2% 5.162
High 4.899 5.108 0.209 4.3% 5.252
Low 4.757 4.814 0.057 1.2% 4.601
Close 4.870 5.100 0.230 4.7% 4.874
Range 0.142 0.294 0.152 107.0% 0.651
ATR 0.245 0.248 0.004 1.4% 0.000
Volume 9,211 7,108 -2,103 -22.8% 72,618
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.889 5.789 5.262
R3 5.595 5.495 5.181
R2 5.301 5.301 5.154
R1 5.201 5.201 5.127 5.251
PP 5.007 5.007 5.007 5.033
S1 4.907 4.907 5.073 4.957
S2 4.713 4.713 5.046
S3 4.419 4.613 5.019
S4 4.125 4.319 4.938
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.862 6.519 5.232
R3 6.211 5.868 5.053
R2 5.560 5.560 4.993
R1 5.217 5.217 4.934 5.063
PP 4.909 4.909 4.909 4.832
S1 4.566 4.566 4.814 4.412
S2 4.258 4.258 4.755
S3 3.607 3.915 4.695
S4 2.956 3.264 4.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.108 4.618 0.490 9.6% 0.206 4.0% 98% True False 8,444
10 5.252 4.601 0.651 12.8% 0.229 4.5% 77% False False 11,444
20 5.252 4.421 0.831 16.3% 0.256 5.0% 82% False False 11,306
40 5.252 3.783 1.469 28.8% 0.248 4.9% 90% False False 12,536
60 5.252 3.530 1.722 33.8% 0.222 4.3% 91% False False 10,118
80 5.252 3.515 1.737 34.1% 0.205 4.0% 91% False False 9,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.358
2.618 5.878
1.618 5.584
1.000 5.402
0.618 5.290
HIGH 5.108
0.618 4.996
0.500 4.961
0.382 4.926
LOW 4.814
0.618 4.632
1.000 4.520
1.618 4.338
2.618 4.044
4.250 3.565
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 5.054 5.021
PP 5.007 4.942
S1 4.961 4.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.