NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 4.814 4.767 -0.047 -1.0% 5.162
High 4.814 4.899 0.085 1.8% 5.252
Low 4.618 4.757 0.139 3.0% 4.601
Close 4.720 4.870 0.150 3.2% 4.874
Range 0.196 0.142 -0.054 -27.6% 0.651
ATR 0.250 0.245 -0.005 -2.0% 0.000
Volume 8,571 9,211 640 7.5% 72,618
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.268 5.211 4.948
R3 5.126 5.069 4.909
R2 4.984 4.984 4.896
R1 4.927 4.927 4.883 4.956
PP 4.842 4.842 4.842 4.856
S1 4.785 4.785 4.857 4.814
S2 4.700 4.700 4.844
S3 4.558 4.643 4.831
S4 4.416 4.501 4.792
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.862 6.519 5.232
R3 6.211 5.868 5.053
R2 5.560 5.560 4.993
R1 5.217 5.217 4.934 5.063
PP 4.909 4.909 4.909 4.832
S1 4.566 4.566 4.814 4.412
S2 4.258 4.258 4.755
S3 3.607 3.915 4.695
S4 2.956 3.264 4.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.936 4.618 0.318 6.5% 0.178 3.6% 79% False False 10,171
10 5.252 4.601 0.651 13.4% 0.229 4.7% 41% False False 12,222
20 5.252 4.387 0.865 17.8% 0.256 5.3% 56% False False 11,622
40 5.252 3.783 1.469 30.2% 0.245 5.0% 74% False False 12,522
60 5.252 3.530 1.722 35.4% 0.220 4.5% 78% False False 10,074
80 5.252 3.515 1.737 35.7% 0.203 4.2% 78% False False 9,113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 5.503
2.618 5.271
1.618 5.129
1.000 5.041
0.618 4.987
HIGH 4.899
0.618 4.845
0.500 4.828
0.382 4.811
LOW 4.757
0.618 4.669
1.000 4.615
1.618 4.527
2.618 4.385
4.250 4.154
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 4.856 4.833
PP 4.842 4.796
S1 4.828 4.759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.