NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 4.868 4.814 -0.054 -1.1% 5.162
High 4.895 4.814 -0.081 -1.7% 5.252
Low 4.667 4.618 -0.049 -1.0% 4.601
Close 4.803 4.720 -0.083 -1.7% 4.874
Range 0.228 0.196 -0.032 -14.0% 0.651
ATR 0.254 0.250 -0.004 -1.6% 0.000
Volume 7,091 8,571 1,480 20.9% 72,618
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.305 5.209 4.828
R3 5.109 5.013 4.774
R2 4.913 4.913 4.756
R1 4.817 4.817 4.738 4.767
PP 4.717 4.717 4.717 4.693
S1 4.621 4.621 4.702 4.571
S2 4.521 4.521 4.684
S3 4.325 4.425 4.666
S4 4.129 4.229 4.612
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.862 6.519 5.232
R3 6.211 5.868 5.053
R2 5.560 5.560 4.993
R1 5.217 5.217 4.934 5.063
PP 4.909 4.909 4.909 4.832
S1 4.566 4.566 4.814 4.412
S2 4.258 4.258 4.755
S3 3.607 3.915 4.695
S4 2.956 3.264 4.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.936 4.601 0.335 7.1% 0.180 3.8% 36% False False 11,357
10 5.252 4.601 0.651 13.8% 0.243 5.2% 18% False False 12,613
20 5.252 4.253 0.999 21.2% 0.258 5.5% 47% False False 11,863
40 5.252 3.783 1.469 31.1% 0.246 5.2% 64% False False 12,419
60 5.252 3.530 1.722 36.5% 0.219 4.6% 69% False False 9,951
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.647
2.618 5.327
1.618 5.131
1.000 5.010
0.618 4.935
HIGH 4.814
0.618 4.739
0.500 4.716
0.382 4.693
LOW 4.618
0.618 4.497
1.000 4.422
1.618 4.301
2.618 4.105
4.250 3.785
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 4.719 4.777
PP 4.717 4.758
S1 4.716 4.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.