NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 4.678 4.809 0.131 2.8% 5.162
High 4.805 4.936 0.131 2.7% 5.252
Low 4.651 4.768 0.117 2.5% 4.601
Close 4.775 4.874 0.099 2.1% 4.874
Range 0.154 0.168 0.014 9.1% 0.651
ATR 0.263 0.256 -0.007 -2.6% 0.000
Volume 15,743 10,241 -5,502 -34.9% 72,618
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.363 5.287 4.966
R3 5.195 5.119 4.920
R2 5.027 5.027 4.905
R1 4.951 4.951 4.889 4.989
PP 4.859 4.859 4.859 4.879
S1 4.783 4.783 4.859 4.821
S2 4.691 4.691 4.843
S3 4.523 4.615 4.828
S4 4.355 4.447 4.782
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.862 6.519 5.232
R3 6.211 5.868 5.053
R2 5.560 5.560 4.993
R1 5.217 5.217 4.934 5.063
PP 4.909 4.909 4.909 4.832
S1 4.566 4.566 4.814 4.412
S2 4.258 4.258 4.755
S3 3.607 3.915 4.695
S4 2.956 3.264 4.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.252 4.601 0.651 13.4% 0.232 4.8% 42% False False 14,523
10 5.252 4.457 0.795 16.3% 0.257 5.3% 52% False False 13,263
20 5.252 4.015 1.237 25.4% 0.252 5.2% 69% False False 13,069
40 5.252 3.783 1.469 30.1% 0.243 5.0% 74% False False 12,396
60 5.252 3.530 1.722 35.3% 0.217 4.5% 78% False False 9,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.650
2.618 5.376
1.618 5.208
1.000 5.104
0.618 5.040
HIGH 4.936
0.618 4.872
0.500 4.852
0.382 4.832
LOW 4.768
0.618 4.664
1.000 4.600
1.618 4.496
2.618 4.328
4.250 4.054
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 4.867 4.839
PP 4.859 4.804
S1 4.852 4.769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.