NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 4.732 4.678 -0.054 -1.1% 4.760
High 4.757 4.805 0.048 1.0% 5.123
Low 4.601 4.651 0.050 1.1% 4.457
Close 4.666 4.775 0.109 2.3% 5.099
Range 0.156 0.154 -0.002 -1.3% 0.666
ATR 0.271 0.263 -0.008 -3.1% 0.000
Volume 15,141 15,743 602 4.0% 60,020
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.206 5.144 4.860
R3 5.052 4.990 4.817
R2 4.898 4.898 4.803
R1 4.836 4.836 4.789 4.867
PP 4.744 4.744 4.744 4.759
S1 4.682 4.682 4.761 4.713
S2 4.590 4.590 4.747
S3 4.436 4.528 4.733
S4 4.282 4.374 4.690
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.891 6.661 5.465
R3 6.225 5.995 5.282
R2 5.559 5.559 5.221
R1 5.329 5.329 5.160 5.444
PP 4.893 4.893 4.893 4.951
S1 4.663 4.663 5.038 4.778
S2 4.227 4.227 4.977
S3 3.561 3.997 4.916
S4 2.895 3.331 4.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.252 4.601 0.651 13.6% 0.253 5.3% 27% False False 14,443
10 5.252 4.457 0.795 16.6% 0.268 5.6% 40% False False 13,151
20 5.252 4.003 1.249 26.2% 0.251 5.3% 62% False False 13,683
40 5.252 3.783 1.469 30.8% 0.246 5.1% 68% False False 12,407
60 5.252 3.530 1.722 36.1% 0.217 4.5% 72% False False 9,796
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 5.460
2.618 5.208
1.618 5.054
1.000 4.959
0.618 4.900
HIGH 4.805
0.618 4.746
0.500 4.728
0.382 4.710
LOW 4.651
0.618 4.556
1.000 4.497
1.618 4.402
2.618 4.248
4.250 3.997
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 4.759 4.785
PP 4.744 4.781
S1 4.728 4.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.