NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 4.921 4.732 -0.189 -3.8% 4.760
High 4.968 4.757 -0.211 -4.2% 5.123
Low 4.641 4.601 -0.040 -0.9% 4.457
Close 4.665 4.666 0.001 0.0% 5.099
Range 0.327 0.156 -0.171 -52.3% 0.666
ATR 0.280 0.271 -0.009 -3.2% 0.000
Volume 15,843 15,141 -702 -4.4% 60,020
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.143 5.060 4.752
R3 4.987 4.904 4.709
R2 4.831 4.831 4.695
R1 4.748 4.748 4.680 4.712
PP 4.675 4.675 4.675 4.656
S1 4.592 4.592 4.652 4.556
S2 4.519 4.519 4.637
S3 4.363 4.436 4.623
S4 4.207 4.280 4.580
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.891 6.661 5.465
R3 6.225 5.995 5.282
R2 5.559 5.559 5.221
R1 5.329 5.329 5.160 5.444
PP 4.893 4.893 4.893 4.951
S1 4.663 4.663 5.038 4.778
S2 4.227 4.227 4.977
S3 3.561 3.997 4.916
S4 2.895 3.331 4.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.252 4.601 0.651 14.0% 0.281 6.0% 10% False True 14,274
10 5.252 4.457 0.795 17.0% 0.289 6.2% 26% False False 13,194
20 5.252 4.003 1.249 26.8% 0.256 5.5% 53% False False 14,343
40 5.252 3.783 1.469 31.5% 0.245 5.3% 60% False False 12,201
60 5.252 3.530 1.722 36.9% 0.218 4.7% 66% False False 9,704
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 5.420
2.618 5.165
1.618 5.009
1.000 4.913
0.618 4.853
HIGH 4.757
0.618 4.697
0.500 4.679
0.382 4.661
LOW 4.601
0.618 4.505
1.000 4.445
1.618 4.349
2.618 4.193
4.250 3.938
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 4.679 4.927
PP 4.675 4.840
S1 4.670 4.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.