NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 5.162 4.921 -0.241 -4.7% 4.760
High 5.252 4.968 -0.284 -5.4% 5.123
Low 4.898 4.641 -0.257 -5.2% 4.457
Close 4.943 4.665 -0.278 -5.6% 5.099
Range 0.354 0.327 -0.027 -7.6% 0.666
ATR 0.276 0.280 0.004 1.3% 0.000
Volume 15,650 15,843 193 1.2% 60,020
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.739 5.529 4.845
R3 5.412 5.202 4.755
R2 5.085 5.085 4.725
R1 4.875 4.875 4.695 4.817
PP 4.758 4.758 4.758 4.729
S1 4.548 4.548 4.635 4.490
S2 4.431 4.431 4.605
S3 4.104 4.221 4.575
S4 3.777 3.894 4.485
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.891 6.661 5.465
R3 6.225 5.995 5.282
R2 5.559 5.559 5.221
R1 5.329 5.329 5.160 5.444
PP 4.893 4.893 4.893 4.951
S1 4.663 4.663 5.038 4.778
S2 4.227 4.227 4.977
S3 3.561 3.997 4.916
S4 2.895 3.331 4.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.252 4.641 0.611 13.1% 0.306 6.6% 4% False True 13,870
10 5.252 4.457 0.795 17.0% 0.296 6.4% 26% False False 12,451
20 5.252 4.003 1.249 26.8% 0.257 5.5% 53% False False 14,573
40 5.252 3.783 1.469 31.5% 0.245 5.3% 60% False False 11,936
60 5.252 3.530 1.722 36.9% 0.218 4.7% 66% False False 9,634
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.358
2.618 5.824
1.618 5.497
1.000 5.295
0.618 5.170
HIGH 4.968
0.618 4.843
0.500 4.805
0.382 4.766
LOW 4.641
0.618 4.439
1.000 4.314
1.618 4.112
2.618 3.785
4.250 3.251
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 4.805 4.947
PP 4.758 4.853
S1 4.712 4.759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.