NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 4.918 5.162 0.244 5.0% 4.760
High 5.123 5.252 0.129 2.5% 5.123
Low 4.850 4.898 0.048 1.0% 4.457
Close 5.099 4.943 -0.156 -3.1% 5.099
Range 0.273 0.354 0.081 29.7% 0.666
ATR 0.270 0.276 0.006 2.2% 0.000
Volume 9,842 15,650 5,808 59.0% 60,020
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.093 5.872 5.138
R3 5.739 5.518 5.040
R2 5.385 5.385 5.008
R1 5.164 5.164 4.975 5.098
PP 5.031 5.031 5.031 4.998
S1 4.810 4.810 4.911 4.744
S2 4.677 4.677 4.878
S3 4.323 4.456 4.846
S4 3.969 4.102 4.748
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.891 6.661 5.465
R3 6.225 5.995 5.282
R2 5.559 5.559 5.221
R1 5.329 5.329 5.160 5.444
PP 4.893 4.893 4.893 4.951
S1 4.663 4.663 5.038 4.778
S2 4.227 4.227 4.977
S3 3.561 3.997 4.916
S4 2.895 3.331 4.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.252 4.457 0.795 16.1% 0.295 6.0% 61% True False 13,170
10 5.252 4.457 0.795 16.1% 0.294 6.0% 61% True False 11,788
20 5.252 4.003 1.249 25.3% 0.256 5.2% 75% True False 14,914
40 5.252 3.754 1.498 30.3% 0.239 4.8% 79% True False 11,696
60 5.252 3.530 1.722 34.8% 0.215 4.3% 82% True False 9,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.757
2.618 6.179
1.618 5.825
1.000 5.606
0.618 5.471
HIGH 5.252
0.618 5.117
0.500 5.075
0.382 5.033
LOW 4.898
0.618 4.679
1.000 4.544
1.618 4.325
2.618 3.971
4.250 3.394
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 5.075 4.989
PP 5.031 4.974
S1 4.987 4.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.