NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 4.908 4.918 0.010 0.2% 4.760
High 5.019 5.123 0.104 2.1% 5.123
Low 4.726 4.850 0.124 2.6% 4.457
Close 4.803 5.099 0.296 6.2% 5.099
Range 0.293 0.273 -0.020 -6.8% 0.666
ATR 0.266 0.270 0.004 1.4% 0.000
Volume 14,895 9,842 -5,053 -33.9% 60,020
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.843 5.744 5.249
R3 5.570 5.471 5.174
R2 5.297 5.297 5.149
R1 5.198 5.198 5.124 5.248
PP 5.024 5.024 5.024 5.049
S1 4.925 4.925 5.074 4.975
S2 4.751 4.751 5.049
S3 4.478 4.652 5.024
S4 4.205 4.379 4.949
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.891 6.661 5.465
R3 6.225 5.995 5.282
R2 5.559 5.559 5.221
R1 5.329 5.329 5.160 5.444
PP 4.893 4.893 4.893 4.951
S1 4.663 4.663 5.038 4.778
S2 4.227 4.227 4.977
S3 3.561 3.997 4.916
S4 2.895 3.331 4.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.123 4.457 0.666 13.1% 0.283 5.6% 96% True False 12,004
10 5.123 4.421 0.702 13.8% 0.285 5.6% 97% True False 11,080
20 5.123 4.003 1.120 22.0% 0.258 5.1% 98% True False 14,822
40 5.123 3.742 1.381 27.1% 0.233 4.6% 98% True False 11,398
60 5.123 3.530 1.593 31.2% 0.211 4.1% 98% True False 9,470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.283
2.618 5.838
1.618 5.565
1.000 5.396
0.618 5.292
HIGH 5.123
0.618 5.019
0.500 4.987
0.382 4.954
LOW 4.850
0.618 4.681
1.000 4.577
1.618 4.408
2.618 4.135
4.250 3.690
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 5.062 5.039
PP 5.024 4.979
S1 4.987 4.919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.