NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 4.722 4.908 0.186 3.9% 4.595
High 4.997 5.019 0.022 0.4% 5.029
Low 4.714 4.726 0.012 0.3% 4.523
Close 4.859 4.803 -0.056 -1.2% 4.568
Range 0.283 0.293 0.010 3.5% 0.506
ATR 0.264 0.266 0.002 0.8% 0.000
Volume 13,122 14,895 1,773 13.5% 42,219
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.728 5.559 4.964
R3 5.435 5.266 4.884
R2 5.142 5.142 4.857
R1 4.973 4.973 4.830 4.911
PP 4.849 4.849 4.849 4.819
S1 4.680 4.680 4.776 4.618
S2 4.556 4.556 4.749
S3 4.263 4.387 4.722
S4 3.970 4.094 4.642
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.225 5.902 4.846
R3 5.719 5.396 4.707
R2 5.213 5.213 4.661
R1 4.890 4.890 4.614 4.799
PP 4.707 4.707 4.707 4.661
S1 4.384 4.384 4.522 4.293
S2 4.201 4.201 4.475
S3 3.695 3.878 4.429
S4 3.189 3.372 4.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.019 4.457 0.562 11.7% 0.282 5.9% 62% True False 11,860
10 5.029 4.421 0.608 12.7% 0.283 5.9% 63% False False 11,169
20 5.040 4.003 1.037 21.6% 0.262 5.5% 77% False False 14,794
40 5.097 3.706 1.391 29.0% 0.229 4.8% 79% False False 11,246
60 5.097 3.530 1.567 32.6% 0.209 4.3% 81% False False 9,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.264
2.618 5.786
1.618 5.493
1.000 5.312
0.618 5.200
HIGH 5.019
0.618 4.907
0.500 4.873
0.382 4.838
LOW 4.726
0.618 4.545
1.000 4.433
1.618 4.252
2.618 3.959
4.250 3.481
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 4.873 4.781
PP 4.849 4.760
S1 4.826 4.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.