NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 4.498 4.722 0.224 5.0% 4.595
High 4.728 4.997 0.269 5.7% 5.029
Low 4.457 4.714 0.257 5.8% 4.523
Close 4.679 4.859 0.180 3.8% 4.568
Range 0.271 0.283 0.012 4.4% 0.506
ATR 0.260 0.264 0.004 1.6% 0.000
Volume 12,344 13,122 778 6.3% 42,219
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.706 5.565 5.015
R3 5.423 5.282 4.937
R2 5.140 5.140 4.911
R1 4.999 4.999 4.885 5.070
PP 4.857 4.857 4.857 4.892
S1 4.716 4.716 4.833 4.787
S2 4.574 4.574 4.807
S3 4.291 4.433 4.781
S4 4.008 4.150 4.703
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.225 5.902 4.846
R3 5.719 5.396 4.707
R2 5.213 5.213 4.661
R1 4.890 4.890 4.614 4.799
PP 4.707 4.707 4.707 4.661
S1 4.384 4.384 4.522 4.293
S2 4.201 4.201 4.475
S3 3.695 3.878 4.429
S4 3.189 3.372 4.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.029 4.457 0.572 11.8% 0.297 6.1% 70% False False 12,115
10 5.029 4.387 0.642 13.2% 0.283 5.8% 74% False False 11,022
20 5.097 4.003 1.094 22.5% 0.266 5.5% 78% False False 14,847
40 5.097 3.684 1.413 29.1% 0.225 4.6% 83% False False 10,996
60 5.097 3.515 1.582 32.6% 0.207 4.3% 85% False False 9,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.200
2.618 5.738
1.618 5.455
1.000 5.280
0.618 5.172
HIGH 4.997
0.618 4.889
0.500 4.856
0.382 4.822
LOW 4.714
0.618 4.539
1.000 4.431
1.618 4.256
2.618 3.973
4.250 3.511
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 4.858 4.815
PP 4.857 4.771
S1 4.856 4.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.