NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 4.760 4.498 -0.262 -5.5% 4.595
High 4.777 4.728 -0.049 -1.0% 5.029
Low 4.482 4.457 -0.025 -0.6% 4.523
Close 4.503 4.679 0.176 3.9% 4.568
Range 0.295 0.271 -0.024 -8.1% 0.506
ATR 0.259 0.260 0.001 0.3% 0.000
Volume 9,817 12,344 2,527 25.7% 42,219
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.434 5.328 4.828
R3 5.163 5.057 4.754
R2 4.892 4.892 4.729
R1 4.786 4.786 4.704 4.839
PP 4.621 4.621 4.621 4.648
S1 4.515 4.515 4.654 4.568
S2 4.350 4.350 4.629
S3 4.079 4.244 4.604
S4 3.808 3.973 4.530
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.225 5.902 4.846
R3 5.719 5.396 4.707
R2 5.213 5.213 4.661
R1 4.890 4.890 4.614 4.799
PP 4.707 4.707 4.707 4.661
S1 4.384 4.384 4.522 4.293
S2 4.201 4.201 4.475
S3 3.695 3.878 4.429
S4 3.189 3.372 4.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.029 4.457 0.572 12.2% 0.287 6.1% 39% False True 11,033
10 5.029 4.253 0.776 16.6% 0.272 5.8% 55% False False 11,113
20 5.097 4.003 1.094 23.4% 0.262 5.6% 62% False False 14,666
40 5.097 3.620 1.477 31.6% 0.222 4.7% 72% False False 10,743
60 5.097 3.515 1.582 33.8% 0.205 4.4% 74% False False 9,261
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.880
2.618 5.437
1.618 5.166
1.000 4.999
0.618 4.895
HIGH 4.728
0.618 4.624
0.500 4.593
0.382 4.561
LOW 4.457
0.618 4.290
1.000 4.186
1.618 4.019
2.618 3.748
4.250 3.305
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 4.650 4.662
PP 4.621 4.645
S1 4.593 4.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.